Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=9; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2604Ticks modelled78509Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit14862.20Gross profit22545.75Gross loss-7683.55
Profit factor2.93Expected payoff22.59
Absolute drawdown1397.55Maximal drawdown4310.77 (22.90%)Relative drawdown22.90% (4310.77)
Total trades658Short positions (won %)335 (70.15%)Long positions (won %)323 (80.80%)
Profit trades (% of total)496 (75.38%)Loss trades (% of total)162 (24.62%)
Largestprofit trade126.88loss trade-136.08
Averageprofit trade45.46loss trade-47.43
Maximumconsecutive wins (profit in money)61 (2974.08)consecutive losses (loss in money)20 (-1816.20)
Maximalconsecutive profit (count of wins)2974.08 (61)consecutive loss (count of losses)-1816.20 (20)
Averageconsecutive wins22consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 04:00sell10.100.666300.000000.00000
22023.07.03 04:00modify10.100.666300.690300.64130
32023.07.03 16:00sell20.100.667650.000000.00000
42023.07.03 16:00modify20.100.667650.691650.64265
52023.07.03 20:00sell30.100.667060.000000.00000
62023.07.03 20:00modify30.100.667060.691060.64206
72023.07.04 00:00sell40.100.667360.000000.00000
82023.07.04 00:00modify40.100.667360.691360.64236
92023.07.04 04:00sell50.100.667560.000000.00000
102023.07.04 04:00modify50.100.667560.691560.64256
112023.07.04 08:00sell60.100.667980.000000.00000
122023.07.04 08:00modify60.100.667980.691980.64298
132023.07.04 12:00sell70.100.668780.000000.00000
142023.07.04 12:00modify70.100.668780.692780.64378
152023.07.04 16:00sell80.100.670330.000000.00000
162023.07.04 16:00modify80.100.670330.694330.64533
172023.07.04 20:00sell90.100.669340.000000.00000
182023.07.04 20:00modify90.100.669340.693340.64434
192023.07.05 00:00sell100.100.669300.000000.00000
202023.07.05 00:00modify100.100.669300.693300.64430
212023.07.05 20:00buy110.100.665830.000000.00000
222023.07.05 20:00modify110.100.665830.641830.69083
232023.07.05 20:00close100.100.665830.693300.6443034.7010034.70
242023.07.05 20:00close90.100.665830.693340.6443435.2110069.91
252023.07.05 20:00close80.100.665830.694330.6453345.1110115.02
262023.07.05 20:00close70.100.665830.692780.6437829.6110144.62
272023.07.05 20:00close60.100.665830.691980.6429821.6110166.23
282023.07.05 20:00close50.100.665830.691560.6425617.4110183.64
292023.07.05 20:00close40.100.665830.691360.6423615.4110199.05
302023.07.05 20:00close30.100.665830.691060.6420612.5210211.57
312023.07.05 20:00close20.100.665830.691650.6426518.4210229.98
322023.07.05 20:00close10.100.665830.690300.641304.9210234.90
332023.07.06 00:00buy120.100.665750.000000.00000
342023.07.06 00:00modify120.100.665750.641750.69075
352023.07.06 04:00buy130.100.665390.000000.00000
362023.07.06 04:00modify130.100.665390.641390.69039
372023.07.06 12:00sell140.100.668590.000000.00000
382023.07.06 12:00modify140.100.668590.692590.64359
392023.07.06 12:00close130.100.668590.641390.6903932.0010266.90
402023.07.06 12:00close120.100.668590.641750.6907528.4010295.30
412023.07.06 12:00close110.100.668590.641830.6908326.6610321.96
422023.07.06 16:00close140.100.662040.692590.6435965.5010387.46
432023.07.07 16:00sell150.100.668410.000000.00000
442023.07.07 16:00modify150.100.668410.692410.64341
452023.07.07 20:00sell160.100.668440.000000.00000
462023.07.07 20:00modify160.100.668440.692440.64344
472023.07.10 00:00sell170.100.668740.000000.00000
482023.07.10 00:00modify170.100.668740.692740.64374
492023.07.11 04:00sell180.100.668690.000000.00000
502023.07.11 04:00modify180.100.668690.692690.64369
512023.07.12 00:00sell190.100.669250.000000.00000
522023.07.12 00:00modify190.100.669250.693250.64425
532023.07.12 04:00sell200.100.671830.000000.00000
542023.07.12 04:00modify200.100.671830.695830.64683
552023.07.12 16:00sell210.100.678130.000000.00000
562023.07.12 16:00modify210.100.678130.702130.65313
572023.07.12 20:00sell220.100.678930.000000.00000
582023.07.12 20:00modify220.100.678930.702930.65393
592023.07.13 00:00sell230.100.679210.000000.00000
602023.07.13 00:00modify230.100.679210.703210.65421
612023.07.13 04:00sell240.100.681420.000000.00000
622023.07.13 04:00modify240.100.681420.705420.65642
632023.07.13 08:00sell250.100.684180.000000.00000
642023.07.13 08:00modify250.100.684180.708180.65918
652023.07.13 12:00sell260.100.685720.000000.00000
662023.07.13 12:00modify260.100.685720.709720.66072
672023.07.13 16:00sell270.100.687100.000000.00000
682023.07.13 16:00modify270.100.687100.711100.66210
692023.07.13 20:00sell280.100.688720.000000.00000
702023.07.13 20:00modify280.100.688720.712720.66372
712023.07.14 00:00sell290.100.688800.000000.00000
722023.07.14 00:00modify290.100.688800.712800.66380
732023.07.14 04:00sell300.100.689260.000000.00000
742023.07.14 04:00modify300.100.689260.713260.66426
752023.07.14 08:00sell310.100.687500.000000.00000
762023.07.14 08:00modify310.100.687500.711500.66250
772023.07.14 12:00sell320.100.686580.000000.00000
782023.07.14 12:00modify320.100.686580.710580.66158
792023.07.19 04:00buy330.100.678880.000000.00000
802023.07.19 04:00modify330.100.678880.654880.70388
812023.07.19 04:00close320.100.678880.710580.6615877.3210464.79
822023.07.19 04:00close310.100.678880.711500.6625086.5210551.31
832023.07.19 04:00close300.100.678880.713260.66426104.1210655.44
842023.07.19 04:00close290.100.678880.712800.6638099.5210754.96
852023.07.19 04:00close280.100.678880.712720.6637298.8310853.79
862023.07.19 04:00close270.100.678880.711100.6621082.6310936.43
872023.07.19 04:00close260.100.678880.709720.6607268.8311005.26
882023.07.19 04:00close250.100.678880.708180.6591853.4311058.69
892023.07.19 04:00close240.100.678880.705420.6564225.8311084.53
902023.07.19 04:00close230.100.678880.703210.654213.7311088.26
912023.07.19 04:00close220.100.678880.702930.653931.2611089.52
922023.07.19 04:00close210.100.678880.702130.65313-6.7411082.77
932023.07.19 04:00close200.100.678880.695830.64683-69.7411013.03
942023.07.19 04:00close190.100.678880.693250.64425-95.5410917.49
952023.07.19 04:00close180.100.678880.692690.64369-101.0310816.45
962023.07.19 04:00close170.100.678880.692740.64374-100.4310716.03
972023.07.19 04:00close160.100.678880.692440.64344-103.3210612.71
982023.07.19 04:00close150.100.678880.692410.64341-103.6210509.09
992023.07.19 08:00buy340.100.678680.000000.00000
1002023.07.19 08:00modify340.100.678680.654680.70368
1012023.07.19 12:00buy350.100.676650.000000.00000
1022023.07.19 12:00modify350.100.676650.652650.70165
1032023.07.19 16:00buy360.100.676540.000000.00000
1042023.07.19 16:00modify360.100.676540.652540.70154
1052023.07.19 20:00buy370.100.677710.000000.00000
1062023.07.19 20:00modify370.100.677710.653710.70271
1072023.07.20 00:00buy380.100.677370.000000.00000
1082023.07.20 00:00modify380.100.677370.653370.70237
1092023.07.20 04:00close380.100.683110.653370.7023757.4010566.49
1102023.07.20 04:00close370.100.683110.653710.7027153.0610619.56
1112023.07.20 04:00close360.100.683110.652540.7015464.7610684.32
1122023.07.20 04:00close350.100.683110.652650.7016563.6610747.98
1132023.07.20 04:00close340.100.683110.654680.7036843.3610791.35
1142023.07.20 04:00close330.100.683110.654880.7038841.3610832.71
1152023.07.20 12:00sell390.100.682620.000000.00000
1162023.07.20 12:00modify390.100.682620.706620.65762
1172023.07.21 08:00buy400.100.675970.000000.00000
1182023.07.21 08:00modify400.100.675970.651970.70097
1192023.07.21 08:00close390.100.675970.706620.6576266.6110899.32
1202023.07.21 12:00buy410.100.673650.000000.00000
1212023.07.21 12:00modify410.100.673650.649650.69865
1222023.07.21 16:00buy420.100.673860.000000.00000
1232023.07.21 16:00modify420.100.673860.649860.69886
1242023.07.21 20:00buy430.100.673180.000000.00000
1252023.07.21 20:00modify430.100.673180.649180.69818
1262023.07.24 00:00buy440.100.672790.000000.00000
1272023.07.24 00:00modify440.100.672790.648790.69779
1282023.07.24 04:00buy450.100.673560.000000.00000
1292023.07.24 04:00modify450.100.673560.649560.69856
1302023.07.24 08:00buy460.100.673660.000000.00000
1312023.07.24 08:00modify460.100.673660.649660.69866
1322023.07.24 20:00buy470.100.674060.000000.00000
1332023.07.24 20:00modify470.100.674060.650060.69906
1342023.07.25 00:00buy480.100.673460.000000.00000
1352023.07.25 00:00modify480.100.673460.649460.69846
1362023.07.25 16:00sell490.100.678770.000000.00000
1372023.07.25 16:00modify490.100.678770.702770.65377
1382023.07.25 16:00close480.100.678770.649460.6984653.1010952.42
1392023.07.25 16:00close470.100.678770.650060.6990646.7910999.21
1402023.07.25 16:00close460.100.678770.649660.6986650.7911050.00
1412023.07.25 16:00close450.100.678770.649560.6985651.7911101.78
1422023.07.25 16:00close440.100.678770.648790.6977959.4911161.27
1432023.07.25 16:00close430.100.678770.649180.6981855.2811216.55
1442023.07.25 16:00close420.100.678770.649860.6988648.4811265.03
1452023.07.25 16:00close410.100.678770.649650.6986550.5811315.60
1462023.07.25 16:00close400.100.678770.651970.7009727.3811342.98
1472023.07.25 20:00sell500.100.678850.000000.00000
1482023.07.25 20:00modify500.100.678850.702850.65385
1492023.07.26 00:00sell510.100.678700.000000.00000
1502023.07.26 00:00modify510.100.678700.702700.65370
1512023.07.27 04:00sell520.100.680880.000000.00000
1522023.07.27 04:00modify520.100.680880.704880.65588
1532023.07.27 08:00sell530.100.681390.000000.00000
1542023.07.27 08:00modify530.100.681390.705390.65639
1552023.07.27 12:00sell540.100.679880.000000.00000
1562023.07.27 12:00modify540.100.679880.703880.65488
1572023.07.27 16:00close540.100.674260.703880.6548856.2011399.18
1582023.07.27 16:00close530.100.674260.705390.6563971.3011470.48
1592023.07.27 16:00close520.100.674260.704880.6558866.2011536.68
1602023.07.27 16:00close510.100.674260.702700.6537044.7211581.40
1612023.07.27 16:00close500.100.674260.702850.6538546.3311627.74
1622023.07.27 16:00close490.100.674260.702770.6537745.5311673.27
1632023.08.01 08:00buy550.100.664700.000000.00000
1642023.08.01 08:00modify550.100.664700.640700.68970
1652023.08.01 12:00buy560.100.663130.000000.00000
1662023.08.01 12:00modify560.100.663130.639130.68813
1672023.08.01 16:00buy570.100.661280.000000.00000
1682023.08.01 16:00modify570.100.661280.637280.68628
1692023.08.01 20:00buy580.100.661530.000000.00000
1702023.08.01 20:00modify580.100.661530.637530.68653
1712023.08.02 00:00buy590.100.662010.000000.00000
1722023.08.02 00:00modify590.100.662010.638010.68701
1732023.08.02 04:00buy600.100.659520.000000.00000
1742023.08.02 04:00modify600.100.659520.635520.68452
1752023.08.02 08:00buy610.100.658360.000000.00000
1762023.08.02 08:00modify610.100.658360.634360.68336
1772023.08.02 12:00buy620.100.657870.000000.00000
1782023.08.02 12:00modify620.100.657870.633870.68287
1792023.08.02 16:00buy630.100.654370.000000.00000
1802023.08.02 16:00modify630.100.654370.630370.67937
1812023.08.02 20:00buy640.100.654510.000000.00000
1822023.08.02 20:00modify640.100.654510.630510.67951
1832023.08.03 00:00buy650.100.654390.000000.00000
1842023.08.03 00:00modify650.100.654390.630390.67939
1852023.08.03 04:00buy660.100.653900.000000.00000
1862023.08.03 04:00modify660.100.653900.629900.67890
1872023.08.03 08:00buy670.100.653090.000000.00000
1882023.08.03 08:00modify670.100.653090.629090.67809
1892023.08.03 12:00buy680.100.653110.000000.00000
1902023.08.03 12:00modify680.100.653110.629110.67811
1912023.08.03 16:00buy690.100.655470.000000.00000
1922023.08.03 16:00modify690.100.655470.631470.68047
1932023.08.03 20:00buy700.100.654820.000000.00000
1942023.08.03 20:00modify700.100.654820.630820.67982
1952023.08.04 12:00buy710.100.654950.000000.00000
1962023.08.04 12:00modify710.100.654950.630950.67995
1972023.08.04 16:00close710.100.660340.630950.6799553.9011727.17
1982023.08.04 16:00close700.100.660340.630820.6798254.8911782.06
1992023.08.04 16:00close690.100.660340.631470.6804748.3911830.44
2002023.08.04 16:00close680.100.660340.629110.6781171.9911902.43
2012023.08.04 16:00close670.100.660340.629090.6780972.1911974.62
2022023.08.04 16:00close660.100.660340.629900.6789064.0912038.71
2032023.08.04 16:00close650.100.660340.630390.6793959.1912097.90
2042023.08.04 16:00close640.100.660340.630510.6795157.0512154.95
2052023.08.04 16:00close630.100.660340.630370.6793758.4512213.40
2062023.08.04 16:00close620.100.660340.633870.6828723.4512236.85
2072023.08.04 16:00close610.100.660340.634360.6833618.5512255.41
2082023.08.04 16:00close600.100.660340.635520.684526.9512262.36
2092023.08.04 16:00close590.100.660340.638010.68701-17.9512244.41
2102023.08.04 16:00close580.100.660340.637530.68653-13.4612230.95
2112023.08.04 16:00close570.100.660340.637280.68628-10.9612219.99
2122023.08.04 16:00close560.100.660340.639130.68813-29.4612190.53
2132023.08.04 16:00close550.100.660340.640700.68970-45.1612145.37
2142023.08.08 04:00buy720.100.654810.000000.00000
2152023.08.08 04:00modify720.100.654810.630810.67981
2162023.08.08 08:00buy730.100.652690.000000.00000
2172023.08.08 08:00modify730.100.652690.628690.67769
2182023.08.08 12:00buy740.100.650520.000000.00000
2192023.08.08 12:00modify740.100.650520.626520.67552
2202023.08.08 16:00buy750.100.651580.000000.00000
2212023.08.08 16:00modify750.100.651580.627580.67658
2222023.08.11 00:00buy760.100.651440.000000.00000
2232023.08.11 00:00modify760.100.651440.627440.67644
2242023.08.11 16:00buy770.100.649480.000000.00000
2252023.08.11 16:00modify770.100.649480.625480.67448
2262023.08.11 20:00buy780.100.649790.000000.00000
2272023.08.11 20:00modify780.100.649790.625790.67479
2282023.08.14 00:00buy790.100.649730.000000.00000
2292023.08.14 00:00modify790.100.649730.625730.67473
2302023.08.14 04:00buy800.100.646950.000000.00000
2312023.08.14 04:00modify800.100.646950.622950.67195
2322023.08.14 20:00buy810.100.648850.000000.00000
2332023.08.14 20:00modify810.100.648850.624850.67385
2342023.08.15 08:00buy820.100.647030.000000.00000
2352023.08.15 08:00modify820.100.647030.623030.67203
2362023.08.15 12:00buy830.100.647160.000000.00000
2372023.08.15 12:00modify830.100.647160.623160.67216
2382023.08.15 20:00buy840.100.645970.000000.00000
2392023.08.15 20:00modify840.100.645970.621970.67097
2402023.08.16 00:00buy850.100.646010.000000.00000
2412023.08.16 00:00modify850.100.646010.622010.67101
2422023.08.16 04:00buy860.100.645130.000000.00000
2432023.08.16 04:00modify860.100.645130.621130.67013
2442023.08.16 16:00buy870.100.644160.000000.00000
2452023.08.16 16:00modify870.100.644160.620160.66916
2462023.08.16 20:00buy880.100.642370.000000.00000
2472023.08.16 20:00modify880.100.642370.618370.66737
2482023.08.17 00:00buy890.100.641610.000000.00000
2492023.08.17 00:00modify890.100.641610.617610.66661
2502023.08.17 04:00buy900.100.638470.000000.00000
2512023.08.17 04:00modify900.100.638470.614470.66347
2522023.08.17 08:00buy910.100.639780.000000.00000
2532023.08.17 08:00modify910.100.639780.615780.66478
2542023.08.22 08:00close910.100.644340.615780.6647844.6612190.04
2552023.08.22 08:00close900.100.644340.614470.6634757.7612247.80
2562023.08.22 08:00close890.100.644340.617610.6666126.3612274.17
2572023.08.22 08:00close880.100.644340.618370.6673717.8312291.99
2582023.08.22 08:00close870.100.644340.620160.66916-0.0712291.92
2592023.08.22 08:00close860.100.644340.621130.67013-9.7712282.15
2602023.08.22 08:00close850.100.644340.622010.67101-18.5712263.58
2612023.08.22 08:00close840.100.644340.621970.67097-18.4812245.10
2622023.08.22 08:00close830.100.644340.623160.67216-30.3812214.71
2632023.08.22 08:00close820.100.644340.623030.67203-29.0812185.63
2642023.08.22 08:00close810.100.644340.624850.67385-47.6012138.04
2652023.08.22 08:00close800.100.644340.622950.67195-28.6012109.44
2662023.08.22 08:00close790.100.644340.625730.67473-56.4012053.04
2672023.08.22 08:00close780.100.644340.625790.67479-57.3111995.74
2682023.08.22 08:00close770.100.644340.625480.67448-54.2111941.53
2692023.08.22 08:00close760.100.644340.627440.67644-73.8111867.72
2702023.08.22 08:00close750.100.644340.627580.67658-76.7711790.96
2712023.08.22 08:00close740.100.644340.626520.67552-66.1711724.79
2722023.08.22 08:00close730.100.644340.628690.67769-87.8711636.92
2732023.08.22 08:00close720.100.644340.630810.67981-109.0711527.86
2742023.08.22 12:00sell920.100.644920.000000.00000
2752023.08.22 12:00modify920.100.644920.668920.61992
2762023.08.23 16:00sell930.100.646780.000000.00000
2772023.08.23 16:00modify930.100.646780.670780.62178
2782023.08.23 20:00sell940.100.647180.000000.00000
2792023.08.23 20:00modify940.100.647180.671180.62218
2802023.08.24 00:00sell950.100.648030.000000.00000
2812023.08.24 00:00modify950.100.648030.672030.62303
2822023.08.24 04:00sell960.100.647980.000000.00000
2832023.08.24 04:00modify960.100.647980.671980.62298
2842023.08.24 20:00buy970.100.641810.000000.00000
2852023.08.24 20:00modify970.100.641810.617810.66681
2862023.08.24 20:00close960.100.641810.671980.6229861.7011589.56
2872023.08.24 20:00close950.100.641810.672030.6230362.2011651.76
2882023.08.24 20:00close940.100.641810.671180.6221854.0211705.78
2892023.08.24 20:00close930.100.641810.670780.6217850.0211755.81
2902023.08.24 20:00close920.100.641810.668920.6199231.5311787.34
2912023.08.25 00:00buy980.100.641540.000000.00000
2922023.08.25 00:00modify980.100.641540.617540.66654
2932023.08.25 04:00buy990.100.641120.000000.00000
2942023.08.25 04:00modify990.100.641120.617120.66612
2952023.08.25 16:00buy1000.100.640180.000000.00000
2962023.08.25 16:00modify1000.100.640180.616180.66518
2972023.08.29 04:00sell1010.100.644810.000000.00000
2982023.08.29 04:00modify1010.100.644810.668810.61981
2992023.08.29 04:00close1000.100.644810.616180.6651845.6811833.02
3002023.08.29 04:00close990.100.644810.617120.6661236.2811869.29
3012023.08.29 04:00close980.100.644810.617540.6665432.0811901.37
3022023.08.29 04:00close970.100.644810.617810.6668129.0611930.43
3032023.08.29 16:00sell1020.100.645830.000000.00000
3042023.08.29 16:00modify1020.100.645830.669830.62083
3052023.08.29 20:00sell1030.100.648320.000000.00000
3062023.08.29 20:00modify1030.100.648320.672320.62332
3072023.08.30 00:00sell1040.100.647560.000000.00000
3082023.08.30 00:00modify1040.100.647560.671560.62256
3092023.08.30 04:00sell1050.100.647160.000000.00000
3102023.08.30 04:00modify1050.100.647160.671160.62216
3112023.08.30 16:00sell1060.100.649350.000000.00000
3122023.08.30 16:00modify1060.100.649350.673350.62435
3132023.08.31 00:00sell1070.100.647850.000000.00000
3142023.08.31 00:00modify1070.100.647850.671850.62285
3152023.08.31 04:00sell1080.100.648430.000000.00000
3162023.08.31 04:00modify1080.100.648430.672430.62343
3172023.08.31 08:00sell1090.100.648210.000000.00000
3182023.08.31 08:00modify1090.100.648210.672210.62321
3192023.09.01 00:00sell1100.100.648590.000000.00000
3202023.09.01 00:00modify1100.100.648590.672590.62359
3212023.09.01 16:00buy1110.100.644820.000000.00000
3222023.09.01 16:00modify1110.100.644820.620820.66982
3232023.09.01 16:00close1100.100.644820.672590.6235937.7011968.13
3242023.09.01 16:00close1090.100.644820.672210.6232134.0112002.14
3252023.09.01 16:00close1080.100.644820.672430.6234336.2112038.35
3262023.09.01 16:00close1070.100.644820.671850.6228530.4112068.76
3272023.09.01 16:00close1060.100.644820.673350.6243545.7312114.49
3282023.09.01 16:00close1050.100.644820.671160.6221623.8312138.32
3292023.09.01 16:00close1040.100.644820.671560.6225627.8312166.16
3302023.09.01 16:00close1030.100.644820.672320.6233235.5412201.70
3312023.09.01 16:00close1020.100.644820.669830.6208310.6412212.34
3322023.09.01 16:00close1010.100.644820.668810.619810.4412212.78
3332023.09.05 04:00buy1120.100.642860.000000.00000
3342023.09.05 04:00modify1120.100.642860.618860.66786
3352023.09.05 08:00buy1130.100.637940.000000.00000
3362023.09.05 08:00modify1130.100.637940.613940.66294
3372023.09.05 12:00buy1140.100.636770.000000.00000
3382023.09.05 12:00modify1140.100.636770.612770.66177
3392023.09.05 16:00buy1150.100.638410.000000.00000
3402023.09.05 16:00modify1150.100.638410.614410.66341
3412023.09.05 20:00buy1160.100.638120.000000.00000
3422023.09.05 20:00modify1160.100.638120.614120.66312
3432023.09.06 00:00buy1170.100.637700.000000.00000
3442023.09.06 00:00modify1170.100.637700.613700.66270
3452023.09.06 04:00buy1180.100.638100.000000.00000
3462023.09.06 04:00modify1180.100.638100.614100.66310
3472023.09.06 08:00buy1190.100.638500.000000.00000
3482023.09.06 08:00modify1190.100.638500.614500.66350
3492023.09.06 12:00buy1200.100.639210.000000.00000
3502023.09.06 12:00modify1200.100.639210.615210.66421
3512023.09.06 16:00buy1210.100.638410.000000.00000
3522023.09.06 16:00modify1210.100.638410.614410.66341
3532023.09.06 20:00buy1220.100.638230.000000.00000
3542023.09.06 20:00modify1220.100.638230.614230.66323
3552023.09.07 00:00buy1230.100.638370.000000.00000
3562023.09.07 00:00modify1230.100.638370.614370.66337
3572023.09.07 04:00buy1240.100.637340.000000.00000
3582023.09.07 04:00modify1240.100.637340.613340.66234
3592023.09.07 12:00buy1250.100.638330.000000.00000
3602023.09.07 12:00modify1250.100.638330.614330.66333
3612023.09.07 16:00buy1260.100.638130.000000.00000
3622023.09.07 16:00modify1260.100.638130.614130.66313
3632023.09.07 20:00buy1270.100.637790.000000.00000
3642023.09.07 20:00modify1270.100.637790.613790.66279
3652023.09.08 00:00buy1280.100.638080.000000.00000
3662023.09.08 00:00modify1280.100.638080.614080.66308
3672023.09.08 20:00buy1290.100.637790.000000.00000
3682023.09.08 20:00modify1290.100.637790.613790.66279
3692023.09.11 04:00sell1300.100.641690.000000.00000
3702023.09.11 04:00modify1300.100.641690.665690.61669
3712023.09.11 04:00close1290.100.641690.613790.6627938.6912251.47
3722023.09.11 04:00close1280.100.641690.614080.6630835.7912287.25
3732023.09.11 04:00close1270.100.641690.613790.6627938.3812325.63
3742023.09.11 04:00close1260.100.641690.614130.6631334.9812360.61
3752023.09.11 04:00close1250.100.641690.614330.6633332.9812393.58
3762023.09.11 04:00close1240.100.641690.613340.6623442.8812436.46
3772023.09.11 04:00close1230.100.641690.614370.6633732.5812469.04
3782023.09.11 04:00close1220.100.641690.614230.6632333.0412502.08
3792023.09.11 04:00close1210.100.641690.614410.6634131.2412533.32
3802023.09.11 04:00close1200.100.641690.615210.6642123.2412556.56
3812023.09.11 04:00close1190.100.641690.614500.6635030.3412586.90
3822023.09.11 04:00close1180.100.641690.614100.6631034.3412621.24
3832023.09.11 04:00close1170.100.641690.613700.6627038.3412659.58
3842023.09.11 04:00close1160.100.641690.614120.6631233.8312693.41
3852023.09.11 04:00close1150.100.641690.614410.6634130.9312724.34
3862023.09.11 04:00close1140.100.641690.612770.6617747.3312771.66
3872023.09.11 04:00close1130.100.641690.613940.6629435.6312807.29
3882023.09.11 04:00close1120.100.641690.618860.66786-13.5712793.72
3892023.09.11 04:00close1110.100.641690.620820.66982-33.8012759.93
3902023.09.11 08:00sell1310.100.643380.000000.00000
3912023.09.11 08:00modify1310.100.643380.667380.61838
3922023.09.11 12:00sell1320.100.643040.000000.00000
3932023.09.11 12:00modify1320.100.643040.667040.61804
3942023.09.11 16:00sell1330.100.643200.000000.00000
3952023.09.11 16:00modify1330.100.643200.667200.61820
3962023.09.11 20:00sell1340.100.643170.000000.00000
3972023.09.11 20:00modify1340.100.643170.667170.61817
3982023.09.12 00:00sell1350.100.642900.000000.00000
3992023.09.12 00:00modify1350.100.642900.666900.61790
4002023.09.12 04:00sell1360.100.643520.000000.00000
4012023.09.12 04:00modify1360.100.643520.667520.61852
4022023.09.12 08:00sell1370.100.642780.000000.00000
4032023.09.12 08:00modify1370.100.642780.666780.61778
4042023.09.13 00:00sell1380.100.642760.000000.00000
4052023.09.13 00:00modify1380.100.642760.666760.61776
4062023.09.14 04:00sell1390.100.643670.000000.00000
4072023.09.14 04:00modify1390.100.643670.667670.61867
4082023.09.14 12:00sell1400.100.644330.000000.00000
4092023.09.14 12:00modify1400.100.644330.668330.61933
4102023.09.14 16:00sell1410.100.644100.000000.00000
4112023.09.14 16:00modify1410.100.644100.668100.61910
4122023.09.15 04:00sell1420.100.646540.000000.00000
4132023.09.15 04:00modify1420.100.646540.670540.62154
4142023.09.15 08:00sell1430.100.646050.000000.00000
4152023.09.15 08:00modify1430.100.646050.670050.62105
4162023.09.15 12:00sell1440.100.645680.000000.00000
4172023.09.15 12:00modify1440.100.645680.669680.62068
4182023.09.19 08:00sell1450.100.645190.000000.00000
4192023.09.19 08:00modify1450.100.645190.669190.62019
4202023.09.19 12:00sell1460.100.646440.000000.00000
4212023.09.19 12:00modify1460.100.646440.670440.62144
4222023.09.19 16:00sell1470.100.645690.000000.00000
4232023.09.19 16:00modify1470.100.645690.669690.62069
4242023.09.20 00:00sell1480.100.646360.000000.00000
4252023.09.20 00:00modify1480.100.646360.670360.62136
4262023.09.20 12:00sell1490.100.648580.000000.00000
4272023.09.20 12:00modify1490.100.648580.672580.62358
4282023.09.21 04:00close1490.100.641470.672580.6235871.4212831.35
4292023.09.21 04:00close1480.100.641470.670360.6213649.2212880.58
4302023.09.21 04:00close1470.100.641470.669690.6206942.6312923.21
4312023.09.21 04:00close1460.100.641470.670440.6214450.1312973.34
4322023.09.21 04:00close1450.100.641470.669190.6201937.6313010.97
4332023.09.21 04:00close1440.100.641470.669680.6206842.7513053.72
4342023.09.21 04:00close1430.100.641470.670050.6210546.4513100.17
4352023.09.21 04:00close1420.100.641470.670540.6215451.3513151.52
4362023.09.21 04:00close1410.100.641470.668100.6191027.0613178.58
4372023.09.21 04:00close1400.100.641470.668330.6193329.3613207.94
4382023.09.21 04:00close1390.100.641470.667670.6186722.7613230.69
4392023.09.21 04:00close1380.100.641470.666760.6177613.9813244.68
4402023.09.21 04:00close1370.100.641470.666780.6177814.2913258.97
4412023.09.21 04:00close1360.100.641470.667520.6185221.6913280.66
4422023.09.21 04:00close1350.100.641470.666900.6179015.4913296.15
4432023.09.21 04:00close1340.100.641470.667170.6181718.3013314.44
4442023.09.21 04:00close1330.100.641470.667200.6182018.6013333.04
4452023.09.21 04:00close1320.100.641470.667040.6180417.0013350.04
4462023.09.21 04:00close1310.100.641470.667380.6183820.4013370.44
4472023.09.21 04:00close1300.100.641470.665690.616693.5013373.94
4482023.09.21 08:00buy1500.100.641560.000000.00000
4492023.09.21 08:00modify1500.100.641560.617560.66656
4502023.09.21 12:00buy1510.100.640280.000000.00000
4512023.09.21 12:00modify1510.100.640280.616280.66528
4522023.09.22 00:00buy1520.100.641190.000000.00000
4532023.09.22 00:00modify1520.100.641190.617190.66619
4542023.09.26 08:00buy1530.100.640670.000000.00000
4552023.09.26 08:00modify1530.100.640670.616670.66567
4562023.09.26 12:00buy1540.100.640900.000000.00000
4572023.09.26 12:00modify1540.100.640900.616900.66590
4582023.09.26 16:00buy1550.100.640620.000000.00000
4592023.09.26 16:00modify1550.100.640620.616620.66562
4602023.09.26 20:00buy1560.100.639780.000000.00000
4612023.09.26 20:00modify1560.100.639780.615780.66478
4622023.09.27 00:00buy1570.100.639600.000000.00000
4632023.09.27 00:00modify1570.100.639600.615600.66460
4642023.09.27 04:00buy1580.100.638410.000000.00000
4652023.09.27 04:00modify1580.100.638410.614410.66341
4662023.09.27 08:00buy1590.100.638190.000000.00000
4672023.09.27 08:00modify1590.100.638190.614190.66319
4682023.09.27 12:00buy1600.100.637010.000000.00000
4692023.09.27 12:00modify1600.100.637010.613010.66201
4702023.09.27 16:00buy1610.100.636930.000000.00000
4712023.09.27 16:00modify1610.100.636930.612930.66193
4722023.09.27 20:00buy1620.100.635590.000000.00000
4732023.09.27 20:00modify1620.100.635590.611590.66059
4742023.09.28 00:00buy1630.100.635110.000000.00000
4752023.09.28 00:00modify1630.100.635110.611110.66011
4762023.09.28 04:00buy1640.100.637530.000000.00000
4772023.09.28 04:00modify1640.100.637530.613530.66253
4782023.09.28 08:00buy1650.100.637140.000000.00000
4792023.09.28 08:00modify1650.100.637140.613140.66214
4802023.09.28 16:00sell1660.100.642400.000000.00000
4812023.09.28 16:00modify1660.100.642400.666400.61740
4822023.09.28 16:00close1650.100.642400.613140.6621452.6013426.54
4832023.09.28 16:00close1640.100.642400.613530.6625348.7013475.24
4842023.09.28 16:00close1630.100.642400.611110.6601172.9013548.14
4852023.09.28 16:00close1620.100.642400.611590.6605967.1613615.30
4862023.09.28 16:00close1610.100.642400.612930.6619353.7613669.07
4872023.09.28 16:00close1600.100.642400.613010.6620152.9613722.03
4882023.09.28 16:00close1590.100.642400.614190.6631941.1613763.20
4892023.09.28 16:00close1580.100.642400.614410.6634138.9613802.16
4902023.09.28 16:00close1570.100.642400.615600.6646027.0613829.22
4912023.09.28 16:00close1560.100.642400.615780.6647824.9513854.18
4922023.09.28 16:00close1550.100.642400.616620.6656216.5513870.73
4932023.09.28 16:00close1540.100.642400.616900.6659013.7513884.48
4942023.09.28 16:00close1530.100.642400.616670.6656716.0513900.53
4952023.09.28 16:00close1520.100.642400.617190.6661910.2313910.76
4962023.09.28 16:00close1510.100.642400.616280.6652819.0213929.78
4972023.09.28 16:00close1500.100.642400.617560.666566.2213936.00
4982023.09.28 20:00sell1670.100.642380.000000.00000
4992023.09.28 20:00modify1670.100.642380.666380.61738
5002023.09.29 00:00sell1680.100.642610.000000.00000
5012023.09.29 00:00modify1680.100.642610.666610.61761
5022023.09.29 04:00sell1690.100.645670.000000.00000
5032023.09.29 04:00modify1690.100.645670.669670.62067
5042023.09.29 08:00sell1700.100.647980.000000.00000
5052023.09.29 08:00modify1700.100.647980.671980.62298
5062023.09.29 12:00sell1710.100.648130.000000.00000
5072023.09.29 12:00modify1710.100.648130.672130.62313
5082023.09.29 16:00sell1720.100.644820.000000.00000
5092023.09.29 16:00modify1720.100.644820.668820.61982
5102023.10.02 12:00buy1730.100.639700.000000.00000
5112023.10.02 12:00modify1730.100.639700.615700.66470
5122023.10.02 12:00close1720.100.639700.668820.6198251.3113987.30
5132023.10.02 12:00close1710.100.639700.672130.6231384.4114071.71
5142023.10.02 12:00close1700.100.639700.671980.6229882.9114154.62
5152023.10.02 12:00close1690.100.639700.669670.6206759.8114214.43
5162023.10.02 12:00close1680.100.639700.666610.6176129.2114243.64
5172023.10.02 12:00close1670.100.639700.666380.6173827.0214270.65
5182023.10.02 12:00close1660.100.639700.666400.6174027.2214297.87
5192023.10.02 16:00buy1740.100.637680.000000.00000
5202023.10.02 16:00modify1740.100.637680.613680.66268
5212023.10.02 20:00buy1750.100.636650.000000.00000
5222023.10.02 20:00modify1750.100.636650.612650.66165
5232023.10.03 00:00buy1760.100.636440.000000.00000
5242023.10.03 00:00modify1760.100.636440.612440.66144
5252023.10.03 04:00buy1770.100.634770.000000.00000
5262023.10.03 04:00modify1770.100.634770.610770.65977
5272023.10.03 08:00buy1780.100.632120.000000.00000
5282023.10.03 08:00modify1780.100.632120.608120.65712
5292023.10.03 12:00buy1790.100.630600.000000.00000
5302023.10.03 12:00modify1790.100.630600.606600.65560
5312023.10.03 16:00buy1800.100.629430.000000.00000
5322023.10.03 16:00modify1800.100.629430.605430.65443
5332023.10.03 20:00buy1810.100.630560.000000.00000
5342023.10.03 20:00modify1810.100.630560.606560.65556
5352023.10.04 00:00buy1820.100.631110.000000.00000
5362023.10.04 00:00modify1820.100.631110.607110.65611
5372023.10.04 04:00buy1830.100.630010.000000.00000
5382023.10.04 04:00modify1830.100.630010.606010.65501
5392023.10.04 08:00buy1840.100.632340.000000.00000
5402023.10.04 08:00modify1840.100.632340.608340.65734
5412023.10.04 12:00buy1850.100.632190.000000.00000
5422023.10.04 12:00modify1850.100.632190.608190.65719
5432023.10.05 04:00sell1860.100.637260.000000.00000
5442023.10.05 04:00modify1860.100.637260.661260.61226
5452023.10.05 04:00close1850.100.637260.608190.6571949.7614347.63
5462023.10.05 04:00close1840.100.637260.608340.6573448.2614395.90
5472023.10.05 04:00close1830.100.637260.606010.6550171.5614467.46
5482023.10.05 04:00close1820.100.637260.607110.6561160.5614528.03
5492023.10.05 04:00close1810.100.637260.606560.6555665.7514593.78
5502023.10.05 04:00close1800.100.637260.605430.6544377.0514670.83
5512023.10.05 04:00close1790.100.637260.606600.6556065.3514736.18
5522023.10.05 04:00close1780.100.637260.608120.6571250.1514786.34
5532023.10.05 04:00close1770.100.637260.610770.6597723.6514809.99
5542023.10.05 04:00close1760.100.637260.612440.661446.9514816.94
5552023.10.05 04:00close1750.100.637260.612650.661654.5414821.48
5562023.10.05 04:00close1740.100.637260.613680.66268-5.7614815.72
5572023.10.05 04:00close1730.100.637260.615700.66470-25.9614789.76
5582023.10.06 04:00sell1870.100.637380.000000.00000
5592023.10.06 04:00modify1870.100.637380.661380.61238
5602023.10.06 16:00sell1880.100.639180.000000.00000
5612023.10.06 16:00modify1880.100.639180.663180.61418
5622023.10.06 20:00sell1890.100.638670.000000.00000
5632023.10.06 20:00modify1890.100.638670.662670.61367
5642023.10.09 20:00sell1900.100.641260.000000.00000
5652023.10.09 20:00modify1900.100.641260.665260.61626
5662023.10.10 00:00sell1910.100.642070.000000.00000
5672023.10.10 00:00modify1910.100.642070.666070.61707
5682023.10.10 04:00sell1920.100.641500.000000.00000
5692023.10.10 04:00modify1920.100.641500.665500.61650
5702023.10.10 16:00sell1930.100.642930.000000.00000
5712023.10.10 16:00modify1930.100.642930.666930.61793
5722023.10.10 20:00sell1940.100.642830.000000.00000
5732023.10.10 20:00modify1940.100.642830.666830.61783
5742023.10.11 00:00sell1950.100.643150.000000.00000
5752023.10.11 00:00modify1950.100.643150.667150.61815
5762023.10.11 04:00sell1960.100.642220.000000.00000
5772023.10.11 04:00modify1960.100.642220.666220.61722
5782023.10.12 16:00buy1970.100.633600.000000.00000
5792023.10.12 16:00modify1970.100.633600.609600.65860
5802023.10.12 16:00close1960.100.633600.666220.6172286.5214876.29
5812023.10.12 16:00close1950.100.633600.667150.6181595.8214972.11
5822023.10.12 16:00close1940.100.633600.666830.6178392.7315064.84
5832023.10.12 16:00close1930.100.633600.666930.6179393.7315158.58
5842023.10.12 16:00close1920.100.633600.665500.6165079.4315238.01
5852023.10.12 16:00close1910.100.633600.666070.6170785.1315323.14
5862023.10.12 16:00close1900.100.633600.665260.6162677.1415400.28
5872023.10.12 16:00close1890.100.633600.662670.6136751.3515451.63
5882023.10.12 16:00close1880.100.633600.663180.6141856.4515508.08
5892023.10.12 16:00close1870.100.633600.661380.6123838.4515546.53
5902023.10.12 16:00close1860.100.633600.661260.6122637.3615583.89
5912023.10.12 20:00buy1980.100.631660.000000.00000
5922023.10.12 20:00modify1980.100.631660.607660.65666
5932023.10.13 00:00buy1990.100.631870.000000.00000
5942023.10.13 00:00modify1990.100.631870.607870.65687
5952023.10.13 04:00buy2000.100.632970.000000.00000
5962023.10.13 04:00modify2000.100.632970.608970.65797
5972023.10.13 08:00buy2010.100.632850.000000.00000
5982023.10.13 08:00modify2010.100.632850.608850.65785
5992023.10.13 12:00buy2020.100.631940.000000.00000
6002023.10.13 12:00modify2020.100.631940.607940.65694
6012023.10.13 16:00buy2030.100.629160.000000.00000
6022023.10.13 16:00modify2030.100.629160.605160.65416
6032023.10.13 20:00buy2040.100.630130.000000.00000
6042023.10.13 20:00modify2040.100.630130.606130.65513
6052023.10.16 00:00buy2050.100.631410.000000.00000
6062023.10.16 00:00modify2050.100.631410.607410.65641
6072023.10.17 08:00sell2060.100.635740.000000.00000
6082023.10.17 08:00modify2060.100.635740.659740.61074
6092023.10.17 08:00close2050.100.635740.607410.6564142.9915626.88
6102023.10.17 08:00close2040.100.635740.606130.6551355.4815682.35
6112023.10.17 08:00close2030.100.635740.605160.6541665.1815747.53
6122023.10.17 08:00close2020.100.635740.607940.6569437.3815784.91
6132023.10.17 08:00close2010.100.635740.608850.6578528.2815813.18
6142023.10.17 08:00close2000.100.635740.608970.6579727.0815840.26
6152023.10.17 08:00close1990.100.635740.607870.6568738.0815878.33
6162023.10.17 08:00close1980.100.635740.607660.6566639.8615918.20
6172023.10.17 08:00close1970.100.635740.609600.6586020.4615938.66
6182023.10.17 12:00sell2070.100.636120.000000.00000
6192023.10.17 12:00modify2070.100.636120.660120.61112
6202023.10.17 16:00sell2080.100.637560.000000.00000
6212023.10.17 16:00modify2080.100.637560.661560.61256
6222023.10.17 20:00sell2090.100.636410.000000.00000
6232023.10.17 20:00modify2090.100.636410.660410.61141
6242023.10.18 04:00sell2100.100.637490.000000.00000
6252023.10.18 04:00modify2100.100.637490.661490.61249
6262023.10.18 08:00sell2110.100.638160.000000.00000
6272023.10.18 08:00modify2110.100.638160.662160.61316
6282023.10.18 16:00buy2120.100.633730.000000.00000
6292023.10.18 16:00modify2120.100.633730.609730.65873
6302023.10.18 16:00close2110.100.633730.662160.6131644.3015982.96
6312023.10.18 16:00close2100.100.633730.661490.6124937.6016020.56
6322023.10.18 16:00close2090.100.633730.660410.6114126.9116047.47
6332023.10.18 16:00close2080.100.633730.661560.6125638.4116085.88
6342023.10.18 16:00close2070.100.633730.660120.6111224.0116109.89
6352023.10.18 16:00close2060.100.633730.659740.6107420.2116130.10
6362023.10.19 00:00buy2130.100.633600.000000.00000
6372023.10.19 00:00modify2130.100.633600.609600.65860
6382023.10.19 04:00buy2140.100.630220.000000.00000
6392023.10.19 04:00modify2140.100.630220.606220.65522
6402023.10.19 08:00buy2150.100.630100.000000.00000
6412023.10.19 08:00modify2150.100.630100.606100.65510
6422023.10.19 12:00buy2160.100.631420.000000.00000
6432023.10.19 12:00modify2160.100.631420.607420.65642
6442023.10.20 08:00buy2170.100.630420.000000.00000
6452023.10.20 08:00modify2170.100.630420.606420.65542
6462023.10.23 08:00buy2180.100.630710.000000.00000
6472023.10.23 08:00modify2180.100.630710.606710.65571
6482023.10.24 04:00sell2190.100.635620.000000.00000
6492023.10.24 04:00modify2190.100.635620.659620.61062
6502023.10.24 04:00close2180.100.635620.606710.6557148.7916178.88
6512023.10.24 04:00close2170.100.635620.606420.6554251.3816230.26
6522023.10.24 04:00close2160.100.635620.607420.6564241.0616271.32
6532023.10.24 04:00close2150.100.635620.606100.6551054.2616325.59
6542023.10.24 04:00close2140.100.635620.606220.6552253.0616378.65
6552023.10.24 04:00close2130.100.635620.609600.6586019.2616397.92
6562023.10.24 04:00close2120.100.635620.609730.6587317.0316414.95
6572023.10.24 08:00sell2200.100.636500.000000.00000
6582023.10.24 08:00modify2200.100.636500.660500.61150
6592023.10.24 12:00sell2210.100.636350.000000.00000
6602023.10.24 12:00modify2210.100.636350.660350.61135
6612023.10.24 20:00sell2220.100.635760.000000.00000
6622023.10.24 20:00modify2220.100.635760.659760.61076
6632023.10.25 00:00sell2230.100.635970.000000.00000
6642023.10.25 00:00modify2230.100.635970.659970.61097
6652023.10.25 04:00sell2240.100.638050.000000.00000
6662023.10.25 04:00modify2240.100.638050.662050.61305
6672023.10.25 20:00buy2250.100.631330.000000.00000
6682023.10.25 20:00modify2250.100.631330.607330.65633
6692023.10.25 20:00close2240.100.631330.662050.6130567.2016482.15
6702023.10.25 20:00close2230.100.631330.659970.6109746.4016528.55
6712023.10.25 20:00close2220.100.631330.659760.6107644.4116572.95
6722023.10.25 20:00close2210.100.631330.660350.6113550.3116623.26
6732023.10.25 20:00close2200.100.631330.660500.6115051.8116675.07
6742023.10.25 20:00close2190.100.631330.659620.6106243.0116718.08
6752023.10.26 00:00buy2260.100.629640.000000.00000
6762023.10.26 00:00modify2260.100.629640.605640.65464
6772023.10.26 04:00buy2270.100.627970.000000.00000
6782023.10.26 04:00modify2270.100.627970.603970.65297
6792023.10.26 12:00buy2280.100.630220.000000.00000
6802023.10.26 12:00modify2280.100.630220.606220.65522
6812023.10.27 16:00sell2290.100.635080.000000.00000
6822023.10.27 16:00modify2290.100.635080.659080.61008
6832023.10.27 16:00close2280.100.635080.606220.6552248.2916766.37
6842023.10.27 16:00close2270.100.635080.603970.6529770.7916837.15
6852023.10.27 16:00close2260.100.635080.605640.6546454.0916891.24
6862023.10.27 16:00close2250.100.635080.607330.6563336.2516927.50
6872023.10.30 04:00sell2300.100.635420.000000.00000
6882023.10.30 04:00modify2300.100.635420.659420.61042
6892023.10.30 08:00sell2310.100.635530.000000.00000
6902023.10.30 08:00modify2310.100.635530.659530.61053
6912023.10.30 12:00sell2320.100.637440.000000.00000
6922023.10.30 12:00modify2320.100.637440.661440.61244
6932023.10.30 16:00sell2330.100.637220.000000.00000
6942023.10.30 16:00modify2330.100.637220.661220.61222
6952023.10.30 20:00sell2340.100.637540.000000.00000
6962023.10.30 20:00modify2340.100.637540.661540.61254
6972023.10.31 00:00sell2350.100.636730.000000.00000
6982023.10.31 00:00modify2350.100.636730.660730.61173
6992023.11.01 20:00sell2360.100.639100.000000.00000
7002023.11.01 20:00modify2360.100.639100.663100.61410
7012023.11.02 00:00sell2370.100.642210.000000.00000
7022023.11.02 00:00modify2370.100.642210.666210.61721
7032023.11.02 04:00sell2380.100.643170.000000.00000
7042023.11.02 04:00modify2380.100.643170.667170.61817
7052023.11.02 08:00sell2390.100.642680.000000.00000
7062023.11.02 08:00modify2390.100.642680.666680.61768
7072023.11.02 12:00sell2400.100.643670.000000.00000
7082023.11.02 12:00modify2400.100.643670.667670.61867
7092023.11.02 16:00sell2410.100.642070.000000.00000
7102023.11.02 16:00modify2410.100.642070.666070.61707
7112023.11.02 20:00sell2420.100.643060.000000.00000
7122023.11.02 20:00modify2420.100.643060.667060.61806
7132023.11.03 00:00sell2430.100.642760.000000.00000
7142023.11.03 00:00modify2430.100.642760.666760.61776
7152023.11.03 04:00sell2440.100.642920.000000.00000
7162023.11.03 04:00modify2440.100.642920.666920.61792
7172023.11.03 08:00sell2450.100.644220.000000.00000
7182023.11.03 08:00modify2450.100.644220.668220.61922
7192023.11.03 12:00sell2460.100.644320.000000.00000
7202023.11.03 12:00modify2460.100.644320.668320.61932
7212023.11.03 16:00sell2470.100.650320.000000.00000
7222023.11.03 16:00modify2470.100.650320.674320.62532
7232023.11.03 20:00sell2480.100.650880.000000.00000
7242023.11.03 20:00modify2480.100.650880.674880.62588
7252023.11.07 08:00close2480.100.642620.674880.6258882.8217010.31
7262023.11.07 08:00close2470.100.642620.674320.6253277.2217087.53
7272023.11.07 08:00close2460.100.642620.668320.6193217.2217104.74
7282023.11.07 08:00close2450.100.642620.668220.6192216.2217120.96
7292023.11.07 08:00close2440.100.642620.666920.617923.2217124.18
7302023.11.07 08:00close2430.100.642620.666760.617761.6217125.79
7312023.11.07 08:00close2420.100.642620.667060.618064.7217130.52
7322023.11.07 08:00close2410.100.642620.666070.61707-5.1817125.34
7332023.11.07 08:00close2400.100.642620.667670.6186710.8217136.17
7342023.11.07 08:00close2390.100.642620.666680.617680.9217137.09
7352023.11.07 08:00close2380.100.642620.667170.618175.8217142.92
7362023.11.07 08:00close2370.100.642620.666210.61721-3.7817139.14
7372023.11.07 08:00close2360.100.642620.663100.61410-34.5517104.59
7382023.11.07 08:00close2350.100.642620.660730.61173-58.1417046.45
7392023.11.07 08:00close2340.100.642620.661540.61254-49.9316996.51
7402023.11.07 08:00close2330.100.642620.661220.61222-53.1316943.38
7412023.11.07 08:00close2320.100.642620.661440.61244-50.9316892.44
7422023.11.07 08:00close2310.100.642620.659530.61053-70.0316822.41
7432023.11.07 08:00close2300.100.642620.659420.61042-71.1316751.28
7442023.11.07 08:00close2290.100.642620.659080.61008-74.4316676.85
7452023.11.07 12:00buy2490.100.642050.000000.00000
7462023.11.07 12:00modify2490.100.642050.618050.66705
7472023.11.07 16:00buy2500.100.642490.000000.00000
7482023.11.07 16:00modify2500.100.642490.618490.66749
7492023.11.07 20:00buy2510.100.643420.000000.00000
7502023.11.07 20:00modify2510.100.643420.619420.66842
7512023.11.08 00:00buy2520.100.643280.000000.00000
7522023.11.08 00:00modify2520.100.643280.619280.66828
7532023.11.08 16:00buy2530.100.641780.000000.00000
7542023.11.08 16:00modify2530.100.641780.617780.66678
7552023.11.08 20:00buy2540.100.640250.000000.00000
7562023.11.08 20:00modify2540.100.640250.616250.66525
7572023.11.09 00:00buy2550.100.641010.000000.00000
7582023.11.09 00:00modify2550.100.641010.617010.66601
7592023.11.09 04:00buy2560.100.641010.000000.00000
7602023.11.09 04:00modify2560.100.641010.617010.66601
7612023.11.09 08:00buy2570.100.641750.000000.00000
7622023.11.09 08:00modify2570.100.641750.617750.66675
7632023.11.09 12:00buy2580.100.640070.000000.00000
7642023.11.09 12:00modify2580.100.640070.616070.66507
7652023.11.09 20:00buy2590.100.637120.000000.00000
7662023.11.09 20:00modify2590.100.637120.613120.66212
7672023.11.10 00:00buy2600.100.636400.000000.00000
7682023.11.10 00:00modify2600.100.636400.612400.66140
7692023.11.10 04:00buy2610.100.635750.000000.00000
7702023.11.10 04:00modify2610.100.635750.611750.66075
7712023.11.10 08:00buy2620.100.636470.000000.00000
7722023.11.10 08:00modify2620.100.636470.612470.66147
7732023.11.10 12:00buy2630.100.635360.000000.00000
7742023.11.10 12:00modify2630.100.635360.611360.66036
7752023.11.10 16:00buy2640.100.635180.000000.00000
7762023.11.10 16:00modify2640.100.635180.611180.66018
7772023.11.10 20:00buy2650.100.635800.000000.00000
7782023.11.10 20:00modify2650.100.635800.611800.66080
7792023.11.13 00:00buy2660.100.636670.000000.00000
7802023.11.13 00:00modify2660.100.636670.612670.66167
7812023.11.13 04:00buy2670.100.636300.000000.00000
7822023.11.13 04:00modify2670.100.636300.612300.66130
7832023.11.14 16:00sell2680.100.647930.000000.00000
7842023.11.14 16:00modify2680.100.647930.671930.62293
7852023.11.14 16:00close2670.100.647930.612300.66130115.9916792.84
7862023.11.14 16:00close2660.100.647930.612670.66167112.2916905.13
7872023.11.14 16:00close2650.100.647930.611800.66080120.6817025.80
7882023.11.14 16:00close2640.100.647930.611180.66018126.8817152.68
7892023.11.14 16:00close2630.100.647930.611360.66036125.0817277.75
7902023.11.14 16:00close2620.100.647930.612470.66147113.9817391.73
7912023.11.14 16:00close2610.100.647930.611750.66075121.1817512.91
7922023.11.14 16:00close2600.100.647930.612400.66140114.6817627.58
7932023.11.14 16:00close2590.100.647930.613120.66212107.1617734.75
7942023.11.14 16:00close2580.100.647930.616070.6650777.6617812.41
7952023.11.14 16:00close2570.100.647930.617750.6667560.8617873.28
7962023.11.14 16:00close2560.100.647930.617010.6660168.2617941.54
7972023.11.14 16:00close2550.100.647930.617010.6660168.2618009.80
7982023.11.14 16:00close2540.100.647930.616250.6652574.9318084.73
7992023.11.14 16:00close2530.100.647930.617780.6667859.6318144.36
8002023.11.14 16:00close2520.100.647930.619280.6682844.6318188.99
8012023.11.14 16:00close2510.100.647930.619420.6684242.9218231.91
8022023.11.14 16:00close2500.100.647930.618490.6674952.2218284.12
8032023.11.14 16:00close2490.100.647930.618050.6670556.6218340.74
8042023.11.14 20:00sell2690.100.650800.000000.00000
8052023.11.14 20:00modify2690.100.650800.674800.62580
8062023.11.15 00:00sell2700.100.649780.000000.00000
8072023.11.15 00:00modify2700.100.649780.673780.62478
8082023.11.15 04:00sell2710.100.650280.000000.00000
8092023.11.15 04:00modify2710.100.650280.674280.62528
8102023.11.15 08:00sell2720.100.650870.000000.00000
8112023.11.15 08:00modify2720.100.650870.674870.62587
8122023.11.15 12:00sell2730.100.652880.000000.00000
8132023.11.15 12:00modify2730.100.652880.676880.62788
8142023.11.15 16:00sell2740.100.652580.000000.00000
8152023.11.15 16:00modify2740.100.652580.676580.62758
8162023.11.15 20:00sell2750.100.650970.000000.00000
8172023.11.15 20:00modify2750.100.650970.674970.62597
8182023.11.16 00:00sell2760.100.651110.000000.00000
8192023.11.16 00:00modify2760.100.651110.675110.62611
8202023.11.17 12:00sell2770.100.649980.000000.00000
8212023.11.17 12:00modify2770.100.649980.673980.62498
8222023.11.17 16:00sell2780.100.650180.000000.00000
8232023.11.17 16:00modify2780.100.650180.674180.62518
8242023.11.17 20:00sell2790.100.650950.000000.00000
8252023.11.17 20:00modify2790.100.650950.674950.62595
8262023.11.20 00:00sell2800.100.651000.000000.00000
8272023.11.20 00:00modify2800.100.651000.675000.62600
8282023.11.20 04:00sell2810.100.654870.000000.00000
8292023.11.20 04:00modify2810.100.654870.678870.62987
8302023.11.20 08:00sell2820.100.655220.000000.00000
8312023.11.20 08:00modify2820.100.655220.679220.63022
8322023.11.20 12:00sell2830.100.655280.000000.00000
8332023.11.20 12:00modify2830.100.655280.679280.63028
8342023.11.20 16:00sell2840.100.654550.000000.00000
8352023.11.20 16:00modify2840.100.654550.678550.62955
8362023.11.20 20:00sell2850.100.656190.000000.00000
8372023.11.20 20:00modify2850.100.656190.680190.63119
8382023.11.21 00:00sell2860.100.655950.000000.00000
8392023.11.21 00:00modify2860.100.655950.679950.63095
8402023.11.21 04:00sell2870.100.658350.000000.00000
8412023.11.21 04:00modify2870.100.658350.682350.63335
8422023.11.30 12:00close2870.100.660170.682350.63335-17.0118323.73
8432023.11.30 12:00close2860.100.660170.679950.63095-41.0118282.72
8442023.11.30 12:00close2850.100.660170.680190.63119-38.5018244.22
8452023.11.30 12:00close2840.100.660170.678550.62955-54.9018189.32
8462023.11.30 12:00close2830.100.660170.679280.63028-47.6018141.72
8472023.11.30 12:00close2820.100.660170.679220.63022-48.2018093.51
8482023.11.30 12:00close2810.100.660170.678870.62987-51.7018041.81
8492023.11.30 12:00close2800.100.660170.675000.62600-90.4017951.41
8502023.11.30 12:00close2790.100.660170.674950.62595-90.7917860.62
8512023.11.30 12:00close2780.100.660170.674180.62518-98.4917762.12
8522023.11.30 12:00close2770.100.660170.673980.62498-100.4917661.63
8532023.11.30 12:00close2760.100.660170.675110.62611-89.0917572.55
8542023.11.30 12:00close2750.100.660170.674970.62597-90.1617482.39
8552023.11.30 12:00close2740.100.660170.676580.62758-74.0617408.32
8562023.11.30 12:00close2730.100.660170.676880.62788-71.0617337.26
8572023.11.30 12:00close2720.100.660170.674870.62587-91.1617246.10
8582023.11.30 12:00close2710.100.660170.674280.62528-97.0617149.04
8592023.11.30 12:00close2700.100.660170.673780.62478-102.0617046.98
8602023.11.30 12:00close2690.100.660170.674800.62580-91.7516955.23
8612023.11.30 12:00close2680.100.660170.671930.62293-120.4516834.78
8622023.12.01 16:00sell2880.100.663860.000000.00000
8632023.12.01 16:00modify2880.100.663860.687860.63886
8642023.12.01 20:00sell2890.100.667020.000000.00000
8652023.12.01 20:00modify2890.100.667020.691020.64202
8662023.12.04 00:00sell2900.100.668180.000000.00000
8672023.12.04 00:00modify2900.100.668180.692180.64318
8682023.12.05 04:00buy2910.100.657830.000000.00000
8692023.12.05 04:00modify2910.100.657830.633830.68283
8702023.12.05 04:00close2900.100.657830.692180.64318103.6116938.39
8712023.12.05 04:00close2890.100.657830.691020.6420292.1217030.50
8722023.12.05 04:00close2880.100.657830.687860.6388660.5217091.02
8732023.12.05 08:00buy2920.100.657430.000000.00000
8742023.12.05 08:00modify2920.100.657430.633430.68243
8752023.12.05 12:00buy2930.100.656410.000000.00000
8762023.12.05 12:00modify2930.100.656410.632410.68141
8772023.12.05 16:00buy2940.100.656530.000000.00000
8782023.12.05 16:00modify2940.100.656530.632530.68153
8792023.12.05 20:00buy2950.100.655360.000000.00000
8802023.12.05 20:00modify2950.100.655360.631360.68036
8812023.12.06 00:00buy2960.100.655740.000000.00000
8822023.12.06 00:00modify2960.100.655740.631740.68074
8832023.12.06 20:00buy2970.100.655650.000000.00000
8842023.12.06 20:00modify2970.100.655650.631650.68065
8852023.12.07 00:00buy2980.100.655380.000000.00000
8862023.12.07 00:00modify2980.100.655380.631380.68038
8872023.12.07 04:00buy2990.100.653060.000000.00000
8882023.12.07 04:00modify2990.100.653060.629060.67806
8892023.12.08 04:00sell3000.100.661030.000000.00000
8902023.12.08 04:00modify3000.100.661030.685030.63603
8912023.12.08 04:00close2990.100.661030.629060.6780679.3917170.41
8922023.12.08 04:00close2980.100.661030.631380.6803856.1917226.59
8932023.12.08 04:00close2970.100.661030.631650.6806552.5517279.15
8942023.12.08 04:00close2960.100.661030.631740.6807451.6517330.80
8952023.12.08 04:00close2950.100.661030.631360.6803655.1417385.94
8962023.12.08 04:00close2940.100.661030.632530.6815343.4417429.38
8972023.12.08 04:00close2930.100.661030.632410.6814144.6417474.02
8982023.12.08 04:00close2920.100.661030.633430.6824334.4417508.46
8992023.12.08 04:00close2910.100.661030.633830.6828330.4417538.90
9002023.12.08 08:00sell3010.100.660910.000000.00000
9012023.12.08 08:00modify3010.100.660910.684910.63591
9022023.12.11 04:00buy3020.100.656290.000000.00000
9032023.12.11 04:00modify3020.100.656290.632290.68129
9042023.12.11 04:00close3010.100.656290.684910.6359146.3117585.21
9052023.12.11 04:00close3000.100.656290.685030.6360347.5117632.72
9062023.12.11 08:00buy3030.100.655760.000000.00000
9072023.12.11 08:00modify3030.100.655760.631760.68076
9082023.12.12 08:00sell3040.100.659310.000000.00000
9092023.12.12 08:00modify3040.100.659310.683310.63431
9102023.12.12 08:00close3030.100.659310.631760.6807635.1917667.91
9112023.12.12 08:00close3020.100.659310.632290.6812929.8917697.79
9122023.12.12 20:00buy3050.100.655810.000000.00000
9132023.12.12 20:00modify3050.100.655810.631810.68081
9142023.12.12 20:00close3040.100.655810.683310.6343135.0017732.79
9152023.12.13 04:00buy3060.100.655510.000000.00000
9162023.12.13 04:00modify3060.100.655510.631510.68051
9172023.12.13 08:00buy3070.100.655480.000000.00000
9182023.12.13 08:00modify3070.100.655480.631480.68048
9192023.12.13 20:00sell3080.100.666470.000000.00000
9202023.12.13 20:00modify3080.100.666470.690470.64147
9212023.12.13 20:00close3070.100.666470.631480.68048109.9017842.69
9222023.12.13 20:00close3060.100.666470.631510.68051109.6017952.29
9232023.12.13 20:00close3050.100.666470.631810.68081106.2918058.58
9242023.12.14 00:00sell3090.100.666480.000000.00000
9252023.12.14 00:00modify3090.100.666480.690480.64148
9262023.12.14 04:00sell3100.100.671390.000000.00000
9272023.12.14 04:00modify3100.100.671390.695390.64639
9282023.12.14 08:00sell3110.100.670930.000000.00000
9292023.12.14 08:00modify3110.100.670930.694930.64593
9302023.12.14 12:00sell3120.100.671190.000000.00000
9312023.12.14 12:00modify3120.100.671190.695190.64619
9322023.12.14 16:00sell3130.100.669900.000000.00000
9332023.12.14 16:00modify3130.100.669900.693900.64490
9342023.12.14 20:00sell3140.100.669730.000000.00000
9352023.12.14 20:00modify3140.100.669730.693730.64473
9362023.12.15 00:00sell3150.100.670120.000000.00000
9372023.12.15 00:00modify3150.100.670120.694120.64512
9382023.12.15 04:00sell3160.100.671670.000000.00000
9392023.12.15 04:00modify3160.100.671670.695670.64667
9402023.12.15 08:00sell3170.100.670980.000000.00000
9412023.12.15 08:00modify3170.100.670980.694980.64598
9422023.12.15 12:00sell3180.100.671660.000000.00000
9432023.12.15 12:00modify3180.100.671660.695660.64666
9442023.12.15 16:00sell3190.100.672000.000000.00000
9452023.12.15 16:00modify3190.100.672000.696000.64700
9462023.12.15 20:00sell3200.100.670570.000000.00000
9472023.12.15 20:00modify3200.100.670570.694570.64557
9482023.12.18 00:00sell3210.100.669830.000000.00000
9492023.12.18 00:00modify3210.100.669830.693830.64483
9502023.12.18 04:00sell3220.100.671600.000000.00000
9512023.12.18 04:00modify3220.100.671600.695600.64660
9522023.12.18 08:00sell3230.100.672100.000000.00000
9532023.12.18 08:00modify3230.100.672100.696100.64710
9542023.12.18 12:00sell3240.100.672430.000000.00000
9552023.12.18 12:00modify3240.100.672430.696430.64743
9562023.12.19 04:00sell3250.100.671800.000000.00000
9572023.12.19 04:00modify3250.100.671800.695800.64680
9582023.12.19 12:00sell3260.100.673240.000000.00000
9592023.12.19 12:00modify3260.100.673240.697240.64824
9602023.12.19 16:00sell3270.100.676260.000000.00000
9612023.12.19 16:00modify3270.100.676260.700260.65126
9622023.12.29 12:00close3270.100.680250.700260.65126-38.6018019.98
9632023.12.29 12:00close3260.100.680250.697240.64824-68.8017951.18
9642023.12.29 12:00close3250.100.680250.695800.64680-83.2017867.98
9652023.12.29 12:00close3240.100.680250.696430.64743-76.7917791.18
9662023.12.29 12:00close3230.100.680250.696100.64710-80.0917711.09
9672023.12.29 12:00close3220.100.680250.695600.64660-85.0917626.00
9682023.12.29 12:00close3210.100.680250.693830.64483-102.7917523.20
9692023.12.29 12:00close3200.100.680250.694570.64557-95.2917427.92
9702023.12.29 12:00close3190.100.680250.696000.64700-80.9917346.93
9712023.12.29 12:00close3180.100.680250.695660.64666-84.3917262.55
9722023.12.29 12:00close3170.100.680250.694980.64598-91.1917171.36
9732023.12.29 12:00close3160.100.680250.695670.64667-84.2917087.08
9742023.12.29 12:00close3150.100.680250.694120.64512-99.7916987.29
9752023.12.29 12:00close3140.100.680250.693730.64473-103.5816883.72
9762023.12.29 12:00close3130.100.680250.693900.64490-101.8816781.84
9772023.12.29 12:00close3120.100.680250.695190.64619-88.9816692.86
9782023.12.29 12:00close3110.100.680250.694930.64593-91.5816601.28
9792023.12.29 12:00close3100.100.680250.695390.64639-86.9816514.31
9802023.12.29 12:00close3090.100.680250.690480.64148-136.0816378.23
9812023.12.29 12:00close3080.100.680250.690470.64147-135.8516242.38
9822024.01.02 12:00buy3280.100.680280.000000.00000
9832024.01.02 12:00modify3280.100.680280.656280.70528
9842024.01.02 16:00buy3290.100.677060.000000.00000
9852024.01.02 16:00modify3290.100.677060.653060.70206
9862024.01.02 20:00buy3300.100.676350.000000.00000
9872024.01.02 20:00modify3300.100.676350.652350.70135
9882024.01.03 00:00buy3310.100.676910.000000.00000
9892024.01.03 00:00modify3310.100.676910.652910.70191
9902024.01.03 04:00buy3320.100.676850.000000.00000
9912024.01.03 04:00modify3320.100.676850.652850.70185
9922024.01.03 08:00buy3330.100.675990.000000.00000
9932024.01.03 08:00modify3330.100.675990.651990.70099
9942024.01.03 12:00buy3340.100.673190.000000.00000
9952024.01.03 12:00modify3340.100.673190.649190.69819
9962024.01.03 16:00buy3350.100.671440.000000.00000
9972024.01.03 16:00modify3350.100.671440.647440.69644
9982024.01.03 20:00buy3360.100.673220.000000.00000
9992024.01.03 20:00modify3360.100.673220.649220.69822
10002024.01.04 00:00buy3370.100.673720.000000.00000
10012024.01.04 00:00modify3370.100.673720.649720.69872
10022024.01.04 04:00buy3380.100.674130.000000.00000
10032024.01.04 04:00modify3380.100.674130.650130.69913
10042024.01.04 12:00buy3390.100.673110.000000.00000
10052024.01.04 12:00modify3390.100.673110.649110.69811
10062024.01.04 16:00buy3400.100.671280.000000.00000
10072024.01.04 16:00modify3400.100.671280.647280.69628
10082024.01.04 20:00buy3410.100.670600.000000.00000
10092024.01.04 20:00modify3410.100.670600.646600.69560
10102024.01.05 00:00buy3420.100.670850.000000.00000
10112024.01.05 00:00modify3420.100.670850.646850.69585
10122024.01.05 04:00buy3430.100.670500.000000.00000
10132024.01.05 04:00modify3430.100.670500.646500.69550
10142024.01.05 08:00buy3440.100.670080.000000.00000
10152024.01.05 08:00modify3440.100.670080.646080.69508
10162024.01.05 12:00buy3450.100.668320.000000.00000
10172024.01.05 12:00modify3450.100.668320.644320.69332
10182024.01.08 12:00buy3460.100.668620.000000.00000
10192024.01.08 12:00modify3460.100.668620.644620.69362
10202024.01.09 12:00buy3470.100.669400.000000.00000
10212024.01.09 12:00modify3470.100.669400.645400.69440
10222024.01.11 04:00close3470.100.672270.645400.6944027.4516269.83
10232024.01.11 04:00close3460.100.672270.644620.6936234.9416304.77
10242024.01.11 04:00close3450.100.672270.644320.6933237.6316342.40
10252024.01.11 04:00close3440.100.672270.646080.6950820.0316362.43
10262024.01.11 04:00close3430.100.672270.646500.6955015.8316378.26
10272024.01.11 04:00close3420.100.672270.646850.6958512.3316390.59
10282024.01.11 04:00close3410.100.672270.646600.6956014.5216405.10
10292024.01.11 04:00close3400.100.672270.647280.696287.7216412.82
10302024.01.11 04:00close3390.100.672270.649110.69811-10.5816402.24
10312024.01.11 04:00close3380.100.672270.650130.69913-20.7816381.45
10322024.01.11 04:00close3370.100.672270.649720.69872-16.6816364.77
10332024.01.11 04:00close3360.100.672270.649220.69822-12.6216352.15
10342024.01.11 04:00close3350.100.672270.647440.696445.1816357.33
10352024.01.11 04:00close3340.100.672270.649190.69819-12.3216345.01
10362024.01.11 04:00close3330.100.672270.651990.70099-40.3216304.69
10372024.01.11 04:00close3320.100.672270.652850.70185-48.9216255.77
10382024.01.11 04:00close3310.100.672270.652910.70191-49.5216206.26
10392024.01.11 04:00close3300.100.672270.652350.70135-44.2316162.02
10402024.01.11 04:00close3290.100.672270.653060.70206-51.3316110.69
10412024.01.11 04:00close3280.100.672270.656280.70528-83.5316027.16
10422024.01.11 16:00buy3480.100.666300.000000.00000
10432024.01.11 16:00modify3480.100.666300.642300.69130
10442024.01.15 08:00buy3490.100.667260.000000.00000
10452024.01.15 08:00modify3490.100.667260.643260.69226
10462024.01.15 12:00buy3500.100.666550.000000.00000
10472024.01.15 12:00modify3500.100.666550.642550.69155
10482024.01.15 16:00buy3510.100.666290.000000.00000
10492024.01.15 16:00modify3510.100.666290.642290.69129
10502024.01.15 20:00buy3520.100.666120.000000.00000
10512024.01.15 20:00modify3520.100.666120.642120.69112
10522024.01.16 00:00buy3530.100.665300.000000.00000
10532024.01.16 00:00modify3530.100.665300.641300.69030
10542024.01.16 04:00buy3540.100.661540.000000.00000
10552024.01.16 04:00modify3540.100.661540.637540.68654
10562024.01.16 08:00buy3550.100.661990.000000.00000
10572024.01.16 08:00modify3550.100.661990.637990.68699
10582024.01.16 12:00buy3560.100.660690.000000.00000
10592024.01.16 12:00modify3560.100.660690.636690.68569
10602024.01.16 16:00buy3570.100.660460.000000.00000
10612024.01.16 16:00modify3570.100.660460.636460.68546
10622024.01.16 20:00buy3580.100.658750.000000.00000
10632024.01.16 20:00modify3580.100.658750.634750.68375
10642024.01.17 00:00buy3590.100.659140.000000.00000
10652024.01.17 00:00modify3590.100.659140.635140.68414
10662024.01.17 04:00buy3600.100.657230.000000.00000
10672024.01.17 04:00modify3600.100.657230.633230.68223
10682024.01.17 08:00buy3610.100.655610.000000.00000
10692024.01.17 08:00modify3610.100.655610.631610.68061
10702024.01.17 12:00buy3620.100.655930.000000.00000
10712024.01.17 12:00modify3620.100.655930.631930.68093
10722024.01.17 16:00buy3630.100.653210.000000.00000
10732024.01.17 16:00modify3630.100.653210.629210.67821
10742024.01.17 20:00buy3640.100.654500.000000.00000
10752024.01.17 20:00modify3640.100.654500.630500.67950
10762024.01.18 00:00buy3650.100.655440.000000.00000
10772024.01.18 00:00modify3650.100.655440.631440.68044
10782024.01.18 04:00buy3660.100.656350.000000.00000
10792024.01.18 04:00modify3660.100.656350.632350.68135
10802024.01.18 08:00buy3670.100.656100.000000.00000
10812024.01.18 08:00modify3670.100.656100.632100.68110
10822024.01.24 16:00close3670.100.660320.632100.6811040.9516068.11
10832024.01.24 16:00close3660.100.660320.632350.6813538.4516106.57
10842024.01.24 16:00close3650.100.660320.631440.6804447.5516154.12
10852024.01.24 16:00close3640.100.660320.630500.6795056.0216210.14
10862024.01.24 16:00close3630.100.660320.629210.6782168.9216279.05
10872024.01.24 16:00close3620.100.660320.631930.6809341.7216320.77
10882024.01.24 16:00close3610.100.660320.631610.6806144.9216365.69
10892024.01.24 16:00close3600.100.660320.633230.6822328.7216394.40
10902024.01.24 16:00close3590.100.660320.635140.684149.6216404.02
10912024.01.24 16:00close3580.100.660320.634750.6837513.2016417.22
10922024.01.24 16:00close3570.100.660320.636460.68546-3.9016413.33
10932024.01.24 16:00close3560.100.660320.636690.68569-6.2016407.13
10942024.01.24 16:00close3550.100.660320.637990.68699-19.2016387.94
10952024.01.24 16:00close3540.100.660320.637540.68654-14.7016373.24
10962024.01.24 16:00close3530.100.660320.641300.69030-52.3016320.95
10972024.01.24 16:00close3520.100.660320.642120.69112-60.8116260.14
10982024.01.24 16:00close3510.100.660320.642290.69129-62.5116197.63
10992024.01.24 16:00close3500.100.660320.642550.69155-65.1116132.53
11002024.01.24 16:00close3490.100.660320.643260.69226-72.2116060.32
11012024.01.24 16:00close3480.100.660320.642300.69130-63.2315997.09
11022024.01.30 00:00sell3680.100.661300.000000.00000
11032024.01.30 00:00modify3680.100.661300.685300.63630
11042024.01.30 04:00sell3690.100.660890.000000.00000
11052024.01.30 04:00modify3690.100.660890.684890.63589
11062024.01.30 08:00sell3700.100.661330.000000.00000
11072024.01.30 08:00modify3700.100.661330.685330.63633
11082024.01.31 04:00buy3710.100.657160.000000.00000
11092024.01.31 04:00modify3710.100.657160.633160.68216
11102024.01.31 04:00close3700.100.657160.685330.6363341.8116038.90
11112024.01.31 04:00close3690.100.657160.684890.6358937.4116076.31
11122024.01.31 04:00close3680.100.657160.685300.6363041.5116117.81
11132024.02.01 00:00buy3720.100.656530.000000.00000
11142024.02.01 00:00modify3720.100.656530.632530.68153
11152024.02.01 08:00buy3730.100.653540.000000.00000
11162024.02.01 08:00modify3730.100.653540.629540.67854
11172024.02.01 12:00buy3740.100.652090.000000.00000
11182024.02.01 12:00modify3740.100.652090.628090.67709
11192024.02.02 12:00sell3750.100.660520.000000.00000
11202024.02.02 12:00modify3750.100.660520.684520.63552
11212024.02.02 12:00close3740.100.660520.628090.6770983.9916201.80
11222024.02.02 12:00close3730.100.660520.629540.6785469.4916271.29
11232024.02.02 12:00close3720.100.660520.632530.6815339.5916310.88
11242024.02.02 12:00close3710.100.660520.633160.6821632.3516343.23
11252024.02.02 16:00close3750.100.652190.684520.6355283.3016426.53
11262024.02.08 12:00buy3760.100.649970.000000.00000
11272024.02.08 12:00modify3760.100.649970.625970.67497
11282024.02.08 16:00buy3770.100.648890.000000.00000
11292024.02.08 16:00modify3770.100.648890.624890.67389
11302024.02.08 20:00buy3780.100.649090.000000.00000
11312024.02.08 20:00modify3780.100.649090.625090.67409
11322024.02.09 04:00buy3790.100.649560.000000.00000
11332024.02.09 04:00modify3790.100.649560.625560.67456
11342024.02.12 00:00sell3800.100.652400.000000.00000
11352024.02.12 00:00modify3800.100.652400.676400.62740
11362024.02.12 00:00close3790.100.652400.625560.6745628.0916454.62
11372024.02.12 00:00close3780.100.652400.625090.6740932.4816487.10
11382024.02.12 00:00close3770.100.652400.624890.6738934.4816521.57
11392024.02.12 00:00close3760.100.652400.625970.6749723.6816545.25
11402024.02.12 08:00sell3810.100.652550.000000.00000
11412024.02.12 08:00modify3810.100.652550.676550.62755
11422024.02.12 16:00sell3820.100.652970.000000.00000
11432024.02.12 16:00modify3820.100.652970.676970.62797
11442024.02.13 00:00sell3830.100.652850.000000.00000
11452024.02.13 00:00modify3830.100.652850.676850.62785
11462024.02.13 16:00buy3840.100.646270.000000.00000
11472024.02.13 16:00modify3840.100.646270.622270.67127
11482024.02.13 16:00close3830.100.646270.676850.6278565.8016611.05
11492024.02.13 16:00close3820.100.646270.676970.6279767.1116678.16
11502024.02.13 16:00close3810.100.646270.676550.6275562.9116741.06
11512024.02.13 16:00close3800.100.646270.676400.6274061.4116802.47
11522024.02.13 20:00buy3850.100.644630.000000.00000
11532024.02.13 20:00modify3850.100.644630.620630.66963
11542024.02.14 00:00buy3860.100.645550.000000.00000
11552024.02.14 00:00modify3860.100.645550.621550.67055
11562024.02.14 04:00buy3870.100.646300.000000.00000
11572024.02.14 04:00modify3870.100.646300.622300.67130
11582024.02.15 16:00sell3880.100.651630.000000.00000
11592024.02.15 16:00modify3880.100.651630.675630.62663
11602024.02.15 16:00close3870.100.651630.622300.6713052.3616854.84
11612024.02.15 16:00close3860.100.651630.621550.6705559.8616914.70
11622024.02.15 16:00close3850.100.651630.620630.6696368.7516983.45
11632024.02.15 16:00close3840.100.651630.622270.6712752.3517035.81
11642024.02.15 20:00sell3890.100.652220.000000.00000
11652024.02.15 20:00modify3890.100.652220.676220.62722
11662024.02.16 00:00sell3900.100.652480.000000.00000
11672024.02.16 00:00modify3900.100.652480.676480.62748
11682024.02.16 08:00sell3910.100.652290.000000.00000
11692024.02.16 08:00modify3910.100.652290.676290.62729
11702024.02.16 12:00sell3920.100.652490.000000.00000
11712024.02.16 12:00modify3920.100.652490.676490.62749
11722024.02.16 16:00sell3930.100.652580.000000.00000
11732024.02.16 16:00modify3930.100.652580.676580.62758
11742024.02.16 20:00sell3940.100.653270.000000.00000
11752024.02.16 20:00modify3940.100.653270.677270.62827
11762024.02.19 00:00sell3950.100.653650.000000.00000
11772024.02.19 00:00modify3950.100.653650.677650.62865
11782024.02.19 04:00sell3960.100.653690.000000.00000
11792024.02.19 04:00modify3960.100.653690.677690.62869
11802024.02.19 08:00sell3970.100.654250.000000.00000
11812024.02.19 08:00modify3970.100.654250.678250.62925
11822024.02.19 12:00sell3980.100.653600.000000.00000
11832024.02.19 12:00modify3980.100.653600.677600.62860
11842024.02.19 16:00sell3990.100.653570.000000.00000
11852024.02.19 16:00modify3990.100.653570.677570.62857
11862024.02.19 20:00sell4000.100.653800.000000.00000
11872024.02.19 20:00modify4000.100.653800.677800.62880
11882024.02.20 12:00sell4010.100.655580.000000.00000
11892024.02.20 12:00modify4010.100.655580.679580.63058
11902024.02.20 16:00sell4020.100.656800.000000.00000
11912024.02.20 16:00modify4020.100.656800.680800.63180
11922024.02.21 00:00sell4030.100.655270.000000.00000
11932024.02.21 00:00modify4030.100.655270.679270.63027
11942024.02.21 04:00sell4040.100.656950.000000.00000
11952024.02.21 04:00modify4040.100.656950.680950.63195
11962024.02.21 08:00sell4050.100.656260.000000.00000
11972024.02.21 08:00modify4050.100.656260.680260.63126
11982024.02.22 08:00sell4060.100.658890.000000.00000
11992024.02.22 08:00modify4060.100.658890.682890.63389
12002024.02.22 12:00sell4070.100.658000.000000.00000
12012024.02.22 12:00modify4070.100.658000.682000.63300
12022024.02.26 16:00close4070.100.654180.682000.6330038.4217074.22
12032024.02.26 16:00close4060.100.654180.682890.6338947.3217121.54
12042024.02.26 16:00close4050.100.654180.680260.6312621.3417142.88
12052024.02.26 16:00close4040.100.654180.680950.6319528.2417171.12
12062024.02.26 16:00close4030.100.654180.679270.6302711.4417182.56
12072024.02.26 16:00close4020.100.654180.680800.6318026.8517209.41
12082024.02.26 16:00close4010.100.654180.679580.6305814.6517224.06
12092024.02.26 16:00close4000.100.654180.677800.62880-3.0417221.02
12102024.02.26 16:00close3990.100.654180.677570.62857-5.3417215.67
12112024.02.26 16:00close3980.100.654180.677600.62860-5.0417210.63
12122024.02.26 16:00close3970.100.654180.678250.629251.4617212.09
12132024.02.26 16:00close3960.100.654180.677690.62869-4.1417207.95
12142024.02.26 16:00close3950.100.654180.677650.62865-4.5417203.40
12152024.02.26 16:00close3940.100.654180.677270.62827-8.2317195.17
12162024.02.26 16:00close3930.100.654180.676580.62758-15.1317180.04
12172024.02.26 16:00close3920.100.654180.676490.62749-16.0317164.00
12182024.02.26 16:00close3910.100.654180.676290.62729-18.0317145.97
12192024.02.26 16:00close3900.100.654180.676480.62748-16.1317129.83
12202024.02.26 16:00close3890.100.654180.676220.62722-18.6317111.21
12212024.02.26 16:00close3880.100.654180.675630.62663-24.5317086.68
12222024.02.26 20:00buy4080.100.653850.000000.00000
12232024.02.26 20:00modify4080.100.653850.629850.67885
12242024.02.27 00:00buy4090.100.654170.000000.00000
12252024.02.27 00:00modify4090.100.654170.630170.67917
12262024.02.27 04:00buy4100.100.654130.000000.00000
12272024.02.27 04:00modify4100.100.654130.630130.67913
12282024.02.28 04:00buy4110.100.652450.000000.00000
12292024.02.28 04:00modify4110.100.652450.628450.67745
12302024.02.28 08:00buy4120.100.651110.000000.00000
12312024.02.28 08:00modify4120.100.651110.627110.67611
12322024.02.28 12:00buy4130.100.650320.000000.00000
12332024.02.28 12:00modify4130.100.650320.626320.67532
12342024.02.28 16:00buy4140.100.649630.000000.00000
12352024.02.28 16:00modify4140.100.649630.625630.67463
12362024.02.28 20:00buy4150.100.649580.000000.00000
12372024.02.28 20:00modify4150.100.649580.625580.67458
12382024.02.29 00:00buy4160.100.649720.000000.00000
12392024.02.29 00:00modify4160.100.649720.625720.67472
12402024.02.29 12:00buy4170.100.650100.000000.00000
12412024.02.29 12:00modify4170.100.650100.626100.67510
12422024.02.29 20:00buy4180.100.649660.000000.00000
12432024.02.29 20:00modify4180.100.649660.625660.67466
12442024.03.01 16:00sell4190.100.653200.000000.00000
12452024.03.01 16:00modify4190.100.653200.677200.62820
12462024.03.01 16:00close4180.100.653200.625660.6746635.0917121.77
12472024.03.01 16:00close4170.100.653200.626100.6751030.6917152.46
12482024.03.01 16:00close4160.100.653200.625720.6747234.4917186.94
12492024.03.01 16:00close4150.100.653200.625580.6745834.9517221.90
12502024.03.01 16:00close4140.100.653200.625630.6746334.4517256.35
12512024.03.01 16:00close4130.100.653200.626320.6753227.5517283.90
12522024.03.01 16:00close4120.100.653200.627110.6761119.6517303.55
12532024.03.01 16:00close4110.100.653200.628450.677456.2517309.81
12542024.03.01 16:00close4100.100.653200.630130.67913-10.8617298.95
12552024.03.01 16:00close4090.100.653200.630170.67917-11.2617287.69
12562024.03.01 16:00close4080.100.653200.629850.67885-8.3717279.32
12572024.03.05 00:00buy4200.100.650940.000000.00000
12582024.03.05 00:00modify4200.100.650940.626940.67594
12592024.03.05 00:00close4190.100.650940.677200.6282022.8217302.13
12602024.03.05 04:00buy4210.100.650530.000000.00000
12612024.03.05 04:00modify4210.100.650530.626530.67553
12622024.03.05 08:00buy4220.100.648710.000000.00000
12632024.03.05 08:00modify4220.100.648710.624710.67371
12642024.03.05 12:00buy4230.100.649510.000000.00000
12652024.03.05 12:00modify4230.100.649510.625510.67451
12662024.03.06 16:00sell4240.100.656500.000000.00000
12672024.03.06 16:00modify4240.100.656500.680500.63150
12682024.03.06 16:00close4230.100.656500.625510.6745169.5917371.72
12692024.03.06 16:00close4220.100.656500.624710.6737177.5917449.31
12702024.03.06 16:00close4210.100.656500.626530.6755359.3917508.70
12712024.03.06 16:00close4200.100.656500.626940.6759455.2917563.98
12722024.03.06 20:00sell4250.100.656550.000000.00000
12732024.03.06 20:00modify4250.100.656550.680550.63155
12742024.03.07 00:00sell4260.100.656590.000000.00000
12752024.03.07 00:00modify4260.100.656590.680590.63159
12762024.03.07 04:00sell4270.100.658150.000000.00000
12772024.03.07 04:00modify4270.100.658150.682150.63315
12782024.03.07 08:00sell4280.100.658870.000000.00000
12792024.03.07 08:00modify4280.100.658870.682870.63387
12802024.03.07 12:00sell4290.100.660370.000000.00000
12812024.03.07 12:00modify4290.100.660370.684370.63537
12822024.03.07 16:00sell4300.100.661610.000000.00000
12832024.03.07 16:00modify4300.100.661610.685610.63661
12842024.03.07 20:00sell4310.100.662120.000000.00000
12852024.03.07 20:00modify4310.100.662120.686120.63712
12862024.03.08 00:00sell4320.100.662070.000000.00000
12872024.03.08 00:00modify4320.100.662070.686070.63707
12882024.03.08 04:00sell4330.100.662690.000000.00000
12892024.03.08 04:00modify4330.100.662690.686690.63769
12902024.03.08 08:00sell4340.100.663570.000000.00000
12912024.03.08 08:00modify4340.100.663570.687570.63857
12922024.03.08 12:00sell4350.100.664580.000000.00000
12932024.03.08 12:00modify4350.100.664580.688580.63958
12942024.03.08 16:00sell4360.100.664060.000000.00000
12952024.03.08 16:00modify4360.100.664060.688060.63906
12962024.03.08 20:00sell4370.100.662450.000000.00000
12972024.03.08 20:00modify4370.100.662450.686450.63745
12982024.03.11 00:00sell4380.100.662410.000000.00000
12992024.03.11 00:00modify4380.100.662410.686410.63741
13002024.03.13 16:00sell4390.100.662150.000000.00000
13012024.03.13 16:00modify4390.100.662150.686150.63715
13022024.03.13 20:00sell4400.100.662040.000000.00000
13032024.03.13 20:00modify4400.100.662040.686040.63704
13042024.03.14 00:00sell4410.100.662690.000000.00000
13052024.03.14 00:00modify4410.100.662690.686690.63769
13062024.03.14 16:00buy4420.100.658630.000000.00000
13072024.03.14 16:00modify4420.100.658630.634630.68363
13082024.03.14 16:00close4410.100.658630.686690.6376940.6017604.58
13092024.03.14 16:00close4400.100.658630.686040.6370434.4217639.01
13102024.03.14 16:00close4390.100.658630.686150.6371535.5217674.53
13112024.03.14 16:00close4380.100.658630.686410.6374138.3417712.87
13122024.03.14 16:00close4370.100.658630.686450.6374538.8517751.72
13132024.03.14 16:00close4360.100.658630.688060.6390654.9517806.67
13142024.03.14 16:00close4350.100.658630.688580.6395860.1517866.82
13152024.03.14 16:00close4340.100.658630.687570.6385750.0517916.87
13162024.03.14 16:00close4330.100.658630.686690.6376941.2517958.12
13172024.03.14 16:00close4320.100.658630.686070.6370735.0517993.17
13182024.03.14 16:00close4310.100.658630.686120.6371235.6618028.83
13192024.03.14 16:00close4300.100.658630.685610.6366130.5618059.38
13202024.03.14 16:00close4290.100.658630.684370.6353718.1618077.54
13212024.03.14 16:00close4280.100.658630.682870.633873.1618080.70
13222024.03.14 16:00close4270.100.658630.682150.63315-4.0418076.66
13232024.03.14 16:00close4260.100.658630.680590.63159-19.6418057.01
13242024.03.14 16:00close4250.100.658630.680550.63155-19.7218037.30
13252024.03.14 16:00close4240.100.658630.680500.63150-20.2218017.08
13262024.03.14 20:00buy4430.100.658570.000000.00000
13272024.03.14 20:00modify4430.100.658570.634570.68357
13282024.03.15 00:00buy4440.100.658120.000000.00000
13292024.03.15 00:00modify4440.100.658120.634120.68312
13302024.03.15 04:00buy4450.100.656700.000000.00000
13312024.03.15 04:00modify4450.100.656700.632700.68170
13322024.03.15 08:00buy4460.100.656070.000000.00000
13332024.03.15 08:00modify4460.100.656070.632070.68107
13342024.03.15 12:00buy4470.100.657110.000000.00000
13352024.03.15 12:00modify4470.100.657110.633110.68211
13362024.03.15 16:00buy4480.100.657020.000000.00000
13372024.03.15 16:00modify4480.100.657020.633020.68202
13382024.03.15 20:00buy4490.100.656310.000000.00000
13392024.03.15 20:00modify4490.100.656310.632310.68131
13402024.03.18 00:00buy4500.100.656000.000000.00000
13412024.03.18 00:00modify4500.100.656000.632000.68100
13422024.03.18 04:00buy4510.100.656520.000000.00000
13432024.03.18 04:00modify4510.100.656520.632520.68152
13442024.03.18 16:00buy4520.100.656350.000000.00000
13452024.03.18 16:00modify4520.100.656350.632350.68135
13462024.03.18 20:00buy4530.100.655920.000000.00000
13472024.03.18 20:00modify4530.100.655920.631920.68092
13482024.03.19 00:00buy4540.100.655980.000000.00000
13492024.03.19 00:00modify4540.100.655980.631980.68098
13502024.03.19 04:00buy4550.100.654410.000000.00000
13512024.03.19 04:00modify4550.100.654410.630410.67941
13522024.03.19 08:00buy4560.100.652120.000000.00000
13532024.03.19 08:00modify4560.100.652120.628120.67712
13542024.03.19 12:00buy4570.100.652150.000000.00000
13552024.03.19 12:00modify4570.100.652150.628150.67715
13562024.03.19 16:00buy4580.100.653070.000000.00000
13572024.03.19 16:00modify4580.100.653070.629070.67807
13582024.03.19 20:00buy4590.100.653470.000000.00000
13592024.03.19 20:00modify4590.100.653470.629470.67847
13602024.03.20 00:00buy4600.100.652780.000000.00000
13612024.03.20 00:00modify4600.100.652780.628780.67778
13622024.03.20 08:00buy4610.100.653190.000000.00000
13632024.03.20 08:00modify4610.100.653190.629190.67819
13642024.03.20 20:00close4610.100.658480.629190.6781952.9018069.98
13652024.03.20 20:00close4600.100.658480.628780.6777857.0018126.98
13662024.03.20 20:00close4590.100.658480.629470.6784749.7918176.77
13672024.03.20 20:00close4580.100.658480.629070.6780753.7918230.55
13682024.03.20 20:00close4570.100.658480.628150.6771562.9918293.54
13692024.03.20 20:00close4560.100.658480.628120.6771263.2918356.83
13702024.03.20 20:00close4550.100.658480.630410.6794140.3918397.22
13712024.03.20 20:00close4540.100.658480.631980.6809824.6918421.91
13722024.03.20 20:00close4530.100.658480.631920.6809224.9818446.88
13732024.03.20 20:00close4520.100.658480.632350.6813520.6818467.56
13742024.03.20 20:00close4510.100.658480.632520.6815218.9818486.54
13752024.03.20 20:00close4500.100.658480.632000.6810024.1818510.71
13762024.03.20 20:00close4490.100.658480.632310.6813120.7618531.48
13772024.03.20 20:00close4480.100.658480.633020.6820213.6618545.14
13782024.03.20 20:00close4470.100.658480.633110.6821112.7618557.90
13792024.03.20 20:00close4460.100.658480.632070.6810723.1618581.07
13802024.03.20 20:00close4450.100.658480.632700.6817016.8618597.93
13812024.03.20 20:00close4440.100.658480.634120.683122.6618600.60
13822024.03.20 20:00close4430.100.658480.634570.68357-2.1518598.45
13832024.03.20 20:00close4420.100.658480.634630.68363-2.7518595.70
13842024.03.21 00:00sell4620.100.659830.000000.00000
13852024.03.21 00:00modify4620.100.659830.683830.63483
13862024.03.21 04:00sell4630.100.662290.000000.00000
13872024.03.21 04:00modify4630.100.662290.686290.63729
13882024.03.21 08:00sell4640.100.662340.000000.00000
13892024.03.21 08:00modify4640.100.662340.686340.63734
13902024.03.21 12:00sell4650.100.659880.000000.00000
13912024.03.21 12:00modify4650.100.659880.683880.63488
13922024.03.22 04:00buy4660.100.652940.000000.00000
13932024.03.22 04:00modify4660.100.652940.628940.67794
13942024.03.22 04:00close4650.100.652940.683880.6348869.5118665.21
13952024.03.22 04:00close4640.100.652940.686340.6373494.1118759.32
13962024.03.22 04:00close4630.100.652940.686290.6372993.6118852.93
13972024.03.22 04:00close4620.100.652940.683830.6348369.0118921.93
13982024.03.22 08:00buy4670.100.651800.000000.00000
13992024.03.22 08:00modify4670.100.651800.627800.67680
14002024.03.22 12:00buy4680.100.651550.000000.00000
14012024.03.22 12:00modify4680.100.651550.627550.67655
14022024.03.22 16:00buy4690.100.652220.000000.00000
14032024.03.22 16:00modify4690.100.652220.628220.67722
14042024.03.22 20:00buy4700.100.651500.000000.00000
14052024.03.22 20:00modify4700.100.651500.627500.67650
14062024.03.25 00:00buy4710.100.651800.000000.00000
14072024.03.25 00:00modify4710.100.651800.627800.67680
14082024.03.26 12:00sell4720.100.655260.000000.00000
14092024.03.26 12:00modify4720.100.655260.679260.63026
14102024.03.26 12:00close4710.100.655260.627800.6768034.2918956.22
14112024.03.26 12:00close4700.100.655260.627500.6765036.9818993.20
14122024.03.26 12:00close4690.100.655260.628220.6772229.7819022.98
14132024.03.26 12:00close4680.100.655260.627550.6765536.4819059.45
14142024.03.26 12:00close4670.100.655260.627800.6768033.9819093.43
14152024.03.26 12:00close4660.100.655260.628940.6779422.5819116.00
14162024.03.28 08:00buy4730.100.650840.000000.00000
14172024.03.28 08:00modify4730.100.650840.626840.67584
14182024.03.28 08:00close4720.100.650840.679260.6302644.6319160.64
14192024.03.28 12:00buy4740.100.649140.000000.00000
14202024.03.28 12:00modify4740.100.649140.625140.67414
14212024.04.01 16:00buy4750.100.648550.000000.00000
14222024.04.01 16:00modify4750.100.648550.624550.67355
14232024.04.01 20:00buy4760.100.649020.000000.00000
14242024.04.01 20:00modify4760.100.649020.625020.67402
14252024.04.02 00:00buy4770.100.649020.000000.00000
14262024.04.02 00:00modify4770.100.649020.625020.67402
14272024.04.02 04:00buy4780.100.649020.000000.00000
14282024.04.02 04:00modify4780.100.649020.625020.67402
14292024.04.03 16:00sell4790.100.655680.000000.00000
14302024.04.03 16:00modify4790.100.655680.679680.63068
14312024.04.03 16:00close4780.100.655680.625020.6740266.2919226.92
14322024.04.03 16:00close4770.100.655680.625020.6740266.2919293.21
14332024.04.03 16:00close4760.100.655680.625020.6740265.9819359.19
14342024.04.03 16:00close4750.100.655680.624550.6735570.6819429.87
14352024.04.03 16:00close4740.100.655680.625140.6741464.1519494.02
14362024.04.03 16:00close4730.100.655680.626840.6758447.1519541.17
14372024.04.03 20:00sell4800.100.656160.000000.00000
14382024.04.03 20:00modify4800.100.656160.680160.63116
14392024.04.04 00:00sell4810.100.656780.000000.00000
14402024.04.04 00:00modify4810.100.656780.680780.63178
14412024.04.04 04:00sell4820.100.658070.000000.00000
14422024.04.04 04:00modify4820.100.658070.682070.63307
14432024.04.04 08:00sell4830.100.659230.000000.00000
14442024.04.04 08:00modify4830.100.659230.683230.63423
14452024.04.04 12:00sell4840.100.660190.000000.00000
14462024.04.04 12:00modify4840.100.660190.684190.63519
14472024.04.04 16:00sell4850.100.661380.000000.00000
14482024.04.04 16:00modify4850.100.661380.685380.63638
14492024.04.04 20:00sell4860.100.657990.000000.00000
14502024.04.04 20:00modify4860.100.657990.681990.63299
14512024.04.05 00:00sell4870.100.658720.000000.00000
14522024.04.05 00:00modify4870.100.658720.682720.63372
14532024.04.08 12:00sell4880.100.658620.000000.00000
14542024.04.08 12:00modify4880.100.658620.682620.63362
14552024.04.08 16:00sell4890.100.660060.000000.00000
14562024.04.08 16:00modify4890.100.660060.684060.63506
14572024.04.08 20:00sell4900.100.660320.000000.00000
14582024.04.08 20:00modify4900.100.660320.684320.63532
14592024.04.09 00:00sell4910.100.660450.000000.00000
14602024.04.09 00:00modify4910.100.660450.684450.63545
14612024.04.09 04:00sell4920.100.660120.000000.00000
14622024.04.09 04:00modify4920.100.660120.684120.63512
14632024.04.09 08:00sell4930.100.660470.000000.00000
14642024.04.09 08:00modify4930.100.660470.684470.63547
14652024.04.09 12:00sell4940.100.661900.000000.00000
14662024.04.09 12:00modify4940.100.661900.685900.63690
14672024.04.09 16:00sell4950.100.661990.000000.00000
14682024.04.09 16:00modify4950.100.661990.685990.63699
14692024.04.09 20:00sell4960.100.662640.000000.00000
14702024.04.09 20:00modify4960.100.662640.686640.63764
14712024.04.10 00:00sell4970.100.662780.000000.00000
14722024.04.10 00:00modify4970.100.662780.686780.63778
14732024.04.10 04:00sell4980.100.662210.000000.00000
14742024.04.10 04:00modify4980.100.662210.686210.63721
14752024.04.10 16:00close4980.100.651030.686210.63721111.8019652.97
14762024.04.10 16:00close4970.100.651030.686780.63778117.5019770.47
14772024.04.10 16:00close4960.100.651030.686640.63764116.2119886.68
14782024.04.10 16:00close4950.100.651030.685990.63699109.7119996.39
14792024.04.10 16:00close4940.100.651030.685900.63690108.8120105.19
14802024.04.10 16:00close4930.100.651030.684470.6354794.5120199.70
14812024.04.10 16:00close4920.100.651030.684120.6351291.0120290.71
14822024.04.10 16:00close4910.100.651030.684450.6354594.3120385.02
14832024.04.10 16:00close4900.100.651030.684320.6353293.1220478.14
14842024.04.10 16:00close4890.100.651030.684060.6350690.5220568.65
14852024.04.10 16:00close4880.100.651030.682620.6336276.1220644.77
14862024.04.10 16:00close4870.100.651030.682720.6337277.2220721.99
14872024.04.10 16:00close4860.100.651030.681990.6329970.0320792.03
14882024.04.10 16:00close4850.100.651030.685380.63638103.9320895.96
14892024.04.10 16:00close4840.100.651030.684190.6351992.0320987.99
14902024.04.10 16:00close4830.100.651030.683230.6342382.4321070.42
14912024.04.10 16:00close4820.100.651030.682070.6330770.8321141.26
14922024.04.10 16:00close4810.100.651030.680780.6317857.9321199.19
14932024.04.10 16:00close4800.100.651030.680160.6311652.0621251.25
14942024.04.10 16:00close4790.100.651030.679680.6306847.2621298.50
14952024.04.12 04:00buy4990.100.653070.000000.00000
14962024.04.12 04:00modify4990.100.653070.629070.67807
14972024.04.12 08:00buy5000.100.652180.000000.00000
14982024.04.12 08:00modify5000.100.652180.628180.67718
14992024.04.12 12:00buy5010.100.649610.000000.00000
15002024.04.12 12:00modify5010.100.649610.625610.67461
15012024.04.12 16:00buy5020.100.647900.000000.00000
15022024.04.12 16:00modify5020.100.647900.623900.67290
15032024.04.12 20:00buy5030.100.646160.000000.00000
15042024.04.12 20:00modify5030.100.646160.622160.67116
15052024.04.15 00:00buy5040.100.647720.000000.00000
15062024.04.15 00:00modify5040.100.647720.623720.67272
15072024.04.15 04:00buy5050.100.648730.000000.00000
15082024.04.15 04:00modify5050.100.648730.624730.67373
15092024.04.15 08:00buy5060.100.648660.000000.00000
15102024.04.15 08:00modify5060.100.648660.624660.67366
15112024.04.15 12:00buy5070.100.648500.000000.00000
15122024.04.15 12:00modify5070.100.648500.624500.67350
15132024.04.15 16:00buy5080.100.647050.000000.00000
15142024.04.15 16:00modify5080.100.647050.623050.67205
15152024.04.15 20:00buy5090.100.644590.000000.00000
15162024.04.15 20:00modify5090.100.644590.620590.66959
15172024.04.16 00:00buy5100.100.644410.000000.00000
15182024.04.16 00:00modify5100.100.644410.620410.66941
15192024.04.16 04:00buy5110.100.642080.000000.00000
15202024.04.16 04:00modify5110.100.642080.618080.66708
15212024.04.16 08:00buy5120.100.642010.000000.00000
15222024.04.16 08:00modify5120.100.642010.618010.66701
15232024.04.16 12:00buy5130.100.642830.000000.00000
15242024.04.16 12:00modify5130.100.642830.618830.66783
15252024.04.16 16:00buy5140.100.641110.000000.00000
15262024.04.16 16:00modify5140.100.641110.617110.66611
15272024.04.16 20:00buy5150.100.640870.000000.00000
15282024.04.16 20:00modify5150.100.640870.616870.66587
15292024.04.17 00:00buy5160.100.641490.000000.00000
15302024.04.17 00:00modify5160.100.641490.617490.66649
15312024.04.17 04:00buy5170.100.641840.000000.00000
15322024.04.17 04:00modify5170.100.641840.617840.66684
15332024.04.17 08:00buy5180.100.641950.000000.00000
15342024.04.17 08:00modify5180.100.641950.617950.66695
15352024.04.22 20:00close5180.100.644860.617950.6669527.5421326.05
15362024.04.22 20:00close5170.100.644860.617840.6668428.6421354.69
15372024.04.22 20:00close5160.100.644860.617490.6664932.1421386.83
15382024.04.22 20:00close5150.100.644860.616870.6658738.0321424.85
15392024.04.22 20:00close5140.100.644860.617110.6661135.6321460.48
15402024.04.22 20:00close5130.100.644860.618830.6678318.4321478.91
15412024.04.22 20:00close5120.100.644860.618010.6670126.6321505.54
15422024.04.22 20:00close5110.100.644860.618080.6670825.9321531.47
15432024.04.22 20:00close5100.100.644860.620410.669412.6321534.10
15442024.04.22 20:00close5090.100.644860.620590.669590.5221534.61
15452024.04.22 20:00close5080.100.644860.623050.67205-24.0821510.53
15462024.04.22 20:00close5070.100.644860.624500.67350-38.5821471.95
15472024.04.22 20:00close5060.100.644860.624660.67366-40.1821431.76
15482024.04.22 20:00close5050.100.644860.624730.67373-40.8821390.88
15492024.04.22 20:00close5040.100.644860.623720.67272-30.7821360.10
15502024.04.22 20:00close5030.100.644860.622160.67116-15.5021344.60
15512024.04.22 20:00close5020.100.644860.623900.67290-32.9021311.71
15522024.04.22 20:00close5010.100.644860.625610.67461-50.0021261.71
15532024.04.22 20:00close5000.100.644860.628180.67718-75.7021186.02
15542024.04.22 20:00close4990.100.644860.629070.67807-84.6021101.42
15552024.04.23 00:00sell5190.100.645130.000000.00000
15562024.04.23 00:00modify5190.100.645130.669130.62013
15572024.04.23 04:00sell5200.100.645840.000000.00000
15582024.04.23 04:00modify5200.100.645840.669840.62084
15592024.04.23 12:00sell5210.100.645450.000000.00000
15602024.04.23 12:00modify5210.100.645450.669450.62045
15612024.04.23 16:00sell5220.100.647730.000000.00000
15622024.04.23 16:00modify5220.100.647730.671730.62273
15632024.04.23 20:00sell5230.100.648560.000000.00000
15642024.04.23 20:00modify5230.100.648560.672560.62356
15652024.04.24 00:00sell5240.100.648770.000000.00000
15662024.04.24 00:00modify5240.100.648770.672770.62377
15672024.04.24 04:00sell5250.100.651690.000000.00000
15682024.04.24 04:00modify5250.100.651690.675690.62669
15692024.04.24 08:00sell5260.100.650490.000000.00000
15702024.04.24 08:00modify5260.100.650490.674490.62549
15712024.04.24 12:00sell5270.100.650480.000000.00000
15722024.04.24 12:00modify5270.100.650480.674480.62548
15732024.04.24 20:00sell5280.100.650010.000000.00000
15742024.04.24 20:00modify5280.100.650010.674010.62501
15752024.04.25 00:00sell5290.100.649740.000000.00000
15762024.04.25 00:00modify5290.100.649740.673740.62474
15772024.04.25 04:00sell5300.100.650270.000000.00000
15782024.04.25 04:00modify5300.100.650270.674270.62527
15792024.04.25 08:00sell5310.100.652260.000000.00000
15802024.04.25 08:00modify5310.100.652260.676260.62726
15812024.04.25 12:00sell5320.100.653000.000000.00000
15822024.04.25 12:00modify5320.100.653000.677000.62800
15832024.04.25 20:00sell5330.100.651630.000000.00000
15842024.04.25 20:00modify5330.100.651630.675630.62663
15852024.04.26 00:00sell5340.100.652150.000000.00000
15862024.04.26 00:00modify5340.100.652150.676150.62715
15872024.04.26 04:00sell5350.100.652280.000000.00000
15882024.04.26 04:00modify5350.100.652280.676280.62728
15892024.04.26 08:00sell5360.100.654210.000000.00000
15902024.04.26 08:00modify5360.100.654210.678210.62921
15912024.04.26 12:00sell5370.100.653500.000000.00000
15922024.04.26 12:00modify5370.100.653500.677500.62850
15932024.04.26 20:00sell5380.100.653340.000000.00000
15942024.04.26 20:00modify5380.100.653340.677340.62834
15952024.04.30 16:00close5380.100.649150.677340.6283442.1221143.54
15962024.04.30 16:00close5370.100.649150.677500.6285043.7221187.25
15972024.04.30 16:00close5360.100.649150.678210.6292150.8221238.07
15982024.04.30 16:00close5350.100.649150.676280.6272831.5221269.59
15992024.04.30 16:00close5340.100.649150.676150.6271530.2221299.80
16002024.04.30 16:00close5330.100.649150.675630.6266325.1221324.93
16012024.04.30 16:00close5320.100.649150.677000.6280038.8221363.75
16022024.04.30 16:00close5310.100.649150.676260.6272631.4221395.18
16032024.04.30 16:00close5300.100.649150.674270.6252711.5221406.70
16042024.04.30 16:00close5290.100.649150.673740.624746.2221412.93
16052024.04.30 16:00close5280.100.649150.674010.625019.2521422.18
16062024.04.30 16:00close5270.100.649150.674480.6254813.9521436.13
16072024.04.30 16:00close5260.100.649150.674490.6254914.0521450.17
16082024.04.30 16:00close5250.100.649150.675690.6266926.0521476.22
16092024.04.30 16:00close5240.100.649150.672770.62377-3.1521473.07
16102024.04.30 16:00close5230.100.649150.672560.62356-5.1421467.93
16112024.04.30 16:00close5220.100.649150.671730.62273-13.4421454.49
16122024.04.30 16:00close5210.100.649150.669450.62045-36.2421418.25
16132024.04.30 16:00close5200.100.649150.669840.62084-32.3421385.90
16142024.04.30 16:00close5190.100.649150.669130.62013-39.4421346.46
16152024.04.30 20:00buy5390.100.648000.000000.00000
16162024.04.30 20:00modify5390.100.648000.624000.67300
16172024.05.01 00:00buy5400.100.647770.000000.00000
16182024.05.01 00:00modify5400.100.647770.623770.67277
16192024.05.01 04:00buy5410.100.647040.000000.00000
16202024.05.01 04:00modify5410.100.647040.623040.67204
16212024.05.01 08:00buy5420.100.647960.000000.00000
16222024.05.01 08:00modify5420.100.647960.623960.67296
16232024.05.01 12:00buy5430.100.648420.000000.00000
16242024.05.01 12:00modify5430.100.648420.624420.67342
16252024.05.02 00:00sell5440.100.652930.000000.00000
16262024.05.02 00:00modify5440.100.652930.676930.62793
16272024.05.02 00:00close5430.100.652930.624420.6734244.1621390.62
16282024.05.02 00:00close5420.100.652930.623960.6729648.7621439.39
16292024.05.02 00:00close5410.100.652930.623040.6720457.9621497.35
16302024.05.02 00:00close5400.100.652930.623770.6727750.6621548.02
16312024.05.02 00:00close5390.100.652930.624000.6730048.0521596.07
16322024.05.02 04:00sell5450.100.652920.000000.00000
16332024.05.02 04:00modify5450.100.652920.676920.62792
16342024.05.02 08:00sell5460.100.653920.000000.00000
16352024.05.02 08:00modify5460.100.653920.677920.62892
16362024.05.02 16:00sell5470.100.654590.000000.00000
16372024.05.02 16:00modify5470.100.654590.678590.62959
16382024.05.02 20:00sell5480.100.656470.000000.00000
16392024.05.02 20:00modify5480.100.656470.680470.63147
16402024.05.03 00:00sell5490.100.656930.000000.00000
16412024.05.03 00:00modify5490.100.656930.680930.63193
16422024.05.03 04:00sell5500.100.657470.000000.00000
16432024.05.03 04:00modify5500.100.657470.681470.63247
16442024.05.03 08:00sell5510.100.657430.000000.00000
16452024.05.03 08:00modify5510.100.657430.681430.63243
16462024.05.03 12:00sell5520.100.657990.000000.00000
16472024.05.03 12:00modify5520.100.657990.681990.63299
16482024.05.03 16:00sell5530.100.661360.000000.00000
16492024.05.03 16:00modify5530.100.661360.685360.63636
16502024.05.03 20:00sell5540.100.661170.000000.00000
16512024.05.03 20:00modify5540.100.661170.685170.63617
16522024.05.06 00:00sell5550.100.660810.000000.00000
16532024.05.06 00:00modify5550.100.660810.684810.63581
16542024.05.06 04:00sell5560.100.661470.000000.00000
16552024.05.06 04:00modify5560.100.661470.685470.63647
16562024.05.06 08:00sell5570.100.662150.000000.00000
16572024.05.06 08:00modify5570.100.662150.686150.63715
16582024.05.06 12:00sell5580.100.662980.000000.00000
16592024.05.06 12:00modify5580.100.662980.686980.63798
16602024.05.06 16:00sell5590.100.662180.000000.00000
16612024.05.06 16:00modify5590.100.662180.686180.63718
16622024.05.06 20:00sell5600.100.662140.000000.00000
16632024.05.06 20:00modify5600.100.662140.686140.63714
16642024.05.07 00:00sell5610.100.662300.000000.00000
16652024.05.07 00:00modify5610.100.662300.686300.63730
16662024.05.07 04:00sell5620.100.662890.000000.00000
16672024.05.07 04:00modify5620.100.662890.686890.63789
16682024.05.08 04:00buy5630.100.657560.000000.00000
16692024.05.08 04:00modify5630.100.657560.633560.68256
16702024.05.08 04:00close5620.100.657560.686890.6378953.4121649.48
16712024.05.08 04:00close5610.100.657560.686300.6373047.5121696.99
16722024.05.08 04:00close5600.100.657560.686140.6371446.0221743.00
16732024.05.08 04:00close5590.100.657560.686180.6371846.4221789.42
16742024.05.08 04:00close5580.100.657560.686980.6379854.4221843.84
16752024.05.08 04:00close5570.100.657560.686150.6371546.1221889.95
16762024.05.08 04:00close5560.100.657560.685470.6364739.3221929.27
16772024.05.08 04:00close5550.100.657560.684810.6358132.7221961.98
16782024.05.08 04:00close5540.100.657560.685170.6361736.4221998.41
16792024.05.08 04:00close5530.100.657560.685360.6363638.3222036.73
16802024.05.08 04:00close5520.100.657560.681990.632994.6222041.36
16812024.05.08 04:00close5510.100.657560.681430.63243-0.9822040.38
16822024.05.08 04:00close5500.100.657560.681470.63247-0.5822039.81
16832024.05.08 04:00close5490.100.657560.680930.63193-5.9822033.83
16842024.05.08 04:00close5480.100.657560.680470.63147-10.4722023.36
16852024.05.08 04:00close5470.100.657560.678590.62959-29.2721994.10
16862024.05.08 04:00close5460.100.657560.677920.62892-35.9721958.13
16872024.05.08 04:00close5450.100.657560.676920.62792-45.9721912.16
16882024.05.08 04:00close5440.100.657560.676930.62793-45.8721866.30
16892024.05.08 08:00buy5640.100.657270.000000.00000
16902024.05.08 08:00modify5640.100.657270.633270.68227
16912024.05.08 12:00buy5650.100.656640.000000.00000
16922024.05.08 12:00modify5650.100.656640.632640.68164
16932024.05.09 16:00sell5660.100.660420.000000.00000
16942024.05.09 16:00modify5660.100.660420.684420.63542
16952024.05.09 16:00close5650.100.660420.632640.6816436.8621903.16
16962024.05.09 16:00close5640.100.660420.633270.6822730.5621933.72
16972024.05.09 16:00close5630.100.660420.633560.6825627.6621961.39
16982024.05.09 20:00sell5670.100.661920.000000.00000
16992024.05.09 20:00modify5670.100.661920.685920.63692
17002024.05.10 00:00sell5680.100.661660.000000.00000
17012024.05.10 00:00modify5680.100.661660.685660.63666
17022024.05.10 08:00sell5690.100.661070.000000.00000
17032024.05.10 08:00modify5690.100.661070.685070.63607
17042024.05.13 12:00sell5700.100.661620.000000.00000
17052024.05.13 12:00modify5700.100.661620.685620.63662
17062024.05.14 16:00sell5710.100.662140.000000.00000
17072024.05.14 16:00modify5710.100.662140.686140.63714
17082024.05.14 20:00sell5720.100.662590.000000.00000
17092024.05.14 20:00modify5720.100.662590.686590.63759
17102024.05.15 00:00sell5730.100.662350.000000.00000
17112024.05.15 00:00modify5730.100.662350.686350.63735
17122024.05.15 04:00sell5740.100.664680.000000.00000
17132024.05.15 04:00modify5740.100.664680.688680.63968
17142024.05.15 08:00sell5750.100.664230.000000.00000
17152024.05.15 08:00modify5750.100.664230.688230.63923
17162024.05.15 12:00sell5760.100.664170.000000.00000
17172024.05.15 12:00modify5760.100.664170.688170.63917
17182024.05.15 16:00sell5770.100.667230.000000.00000
17192024.05.15 16:00modify5770.100.667230.691230.64223
17202024.05.15 20:00sell5780.100.669200.000000.00000
17212024.05.15 20:00modify5780.100.669200.693200.64420
17222024.05.16 00:00sell5790.100.669960.000000.00000
17232024.05.16 00:00modify5790.100.669960.693960.64496
17242024.05.16 04:00sell5800.100.669180.000000.00000
17252024.05.16 04:00modify5800.100.669180.693180.64418
17262024.05.16 08:00sell5810.100.668560.000000.00000
17272024.05.16 08:00modify5810.100.668560.692560.64356
17282024.05.16 16:00sell5820.100.668190.000000.00000
17292024.05.16 16:00modify5820.100.668190.692190.64319
17302024.05.16 20:00sell5830.100.667750.000000.00000
17312024.05.16 20:00modify5830.100.667750.691750.64275
17322024.05.17 00:00sell5840.100.668170.000000.00000
17332024.05.17 00:00modify5840.100.668170.692170.64317
17342024.05.17 16:00sell5850.100.668290.000000.00000
17352024.05.17 16:00modify5850.100.668290.692290.64329
17362024.05.21 04:00close5850.100.665880.692290.6432924.3221985.71
17372024.05.21 04:00close5840.100.665880.692170.6431723.1222008.82
17382024.05.21 04:00close5830.100.665880.691750.6427519.0222027.85
17392024.05.21 04:00close5820.100.665880.692190.6431923.4222051.27
17402024.05.21 04:00close5810.100.665880.692560.6435627.1222078.40
17412024.05.21 04:00close5800.100.665880.693180.6441833.3222111.72
17422024.05.21 04:00close5790.100.665880.693960.6449641.1222152.84
17432024.05.21 04:00close5780.100.665880.693200.6442033.8522186.69
17442024.05.21 04:00close5770.100.665880.691230.6422314.1522200.84
17452024.05.21 04:00close5760.100.665880.688170.63917-16.4522184.39
17462024.05.21 04:00close5750.100.665880.688230.63923-15.8522168.54
17472024.05.21 04:00close5740.100.665880.688680.63968-11.3522157.19
17482024.05.21 04:00close5730.100.665880.686350.63735-34.6522122.54
17492024.05.21 04:00close5720.100.665880.686590.63759-32.1422090.40
17502024.05.21 04:00close5710.100.665880.686140.63714-36.6422053.75
17512024.05.21 04:00close5700.100.665880.685620.63662-41.7322012.02
17522024.05.21 04:00close5690.100.665880.685070.63607-47.1321964.89
17532024.05.21 04:00close5680.100.665880.685660.63666-41.2321923.67
17542024.05.21 04:00close5670.100.665880.685920.63692-38.5221885.15
17552024.05.21 04:00close5660.100.665880.684420.63542-53.5221831.63
17562024.05.22 12:00buy5860.100.665050.000000.00000
17572024.05.22 12:00modify5860.100.665050.641050.69005
17582024.05.22 16:00buy5870.100.663710.000000.00000
17592024.05.22 16:00modify5870.100.663710.639710.68871
17602024.05.22 20:00buy5880.100.661940.000000.00000
17612024.05.22 20:00modify5880.100.661940.637940.68694
17622024.05.23 00:00buy5890.100.662110.000000.00000
17632024.05.23 00:00modify5890.100.662110.638110.68711
17642024.05.23 04:00buy5900.100.663370.000000.00000
17652024.05.23 04:00modify5900.100.663370.639370.68837
17662024.05.23 08:00buy5910.100.662210.000000.00000
17672024.05.23 08:00modify5910.100.662210.638210.68721
17682024.05.23 20:00buy5920.100.660620.000000.00000
17692024.05.23 20:00modify5920.100.660620.636620.68562
17702024.05.24 00:00buy5930.100.660300.000000.00000
17712024.05.24 00:00modify5930.100.660300.636300.68530
17722024.05.24 04:00buy5940.100.659850.000000.00000
17732024.05.24 04:00modify5940.100.659850.635850.68485
17742024.05.24 08:00buy5950.100.660830.000000.00000
17752024.05.24 08:00modify5950.100.660830.636830.68583
17762024.05.27 12:00sell5960.100.664510.000000.00000
17772024.05.27 12:00modify5960.100.664510.688510.63951
17782024.05.27 12:00close5950.100.664510.636830.6858336.4921868.12
17792024.05.27 12:00close5940.100.664510.635850.6848546.2921914.41
17802024.05.27 12:00close5930.100.664510.636300.6853041.7921956.20
17812024.05.27 12:00close5920.100.664510.636620.6856238.2821994.47
17822024.05.27 12:00close5910.100.664510.638210.6872122.3822016.85
17832024.05.27 12:00close5900.100.664510.639370.6883710.7822027.62
17842024.05.27 12:00close5890.100.664510.638110.6871123.3822051.00
17852024.05.27 12:00close5880.100.664510.637940.6869424.1422075.14
17862024.05.27 12:00close5870.100.664510.639710.688716.4422081.58
17872024.05.27 12:00close5860.100.664510.641050.69005-6.9622074.62
17882024.05.27 16:00sell5970.100.665700.000000.00000
17892024.05.27 16:00modify5970.100.665700.689700.64070
17902024.05.27 20:00sell5980.100.665720.000000.00000
17912024.05.27 20:00modify5980.100.665720.689720.64072
17922024.05.28 00:00sell5990.100.665540.000000.00000
17932024.05.28 00:00modify5990.100.665540.689540.64054
17942024.05.28 04:00sell6000.100.667200.000000.00000
17952024.05.28 04:00modify6000.100.667200.691200.64220
17962024.05.28 08:00sell6010.100.666240.000000.00000
17972024.05.28 08:00modify6010.100.666240.690240.64124
17982024.05.28 12:00sell6020.100.666750.000000.00000
17992024.05.28 12:00modify6020.100.666750.690750.64175
18002024.05.28 16:00sell6030.100.666430.000000.00000
18012024.05.28 16:00modify6030.100.666430.690430.64143
18022024.05.29 12:00buy6040.100.663270.000000.00000
18032024.05.29 12:00modify6040.100.663270.639270.68827
18042024.05.29 12:00close6030.100.663270.690430.6414331.7122106.33
18052024.05.29 12:00close6020.100.663270.690750.6417534.9122141.24
18062024.05.29 12:00close6010.100.663270.690240.6412429.8122171.05
18072024.05.29 12:00close6000.100.663270.691200.6422039.4122210.46
18082024.05.29 12:00close5990.100.663270.689540.6405422.8122233.26
18092024.05.29 12:00close5980.100.663270.689720.6407224.7222257.98
18102024.05.29 12:00close5970.100.663270.689700.6407024.5222282.50
18112024.05.29 12:00close5960.100.663270.688510.6395112.6222295.11
18122024.05.29 16:00buy6050.100.662040.000000.00000
18132024.05.29 16:00modify6050.100.662040.638040.68704
18142024.05.29 20:00buy6060.100.661770.000000.00000
18152024.05.29 20:00modify6060.100.661770.637770.68677
18162024.05.30 00:00buy6070.100.661620.000000.00000
18172024.05.30 00:00modify6070.100.661620.637620.68662
18182024.05.30 04:00buy6080.100.661160.000000.00000
18192024.05.30 04:00modify6080.100.661160.637160.68616
18202024.05.30 08:00buy6090.100.661100.000000.00000
18212024.05.30 08:00modify6090.100.661100.637100.68610
18222024.05.31 12:00sell6100.100.665050.000000.00000
18232024.05.31 12:00modify6100.100.665050.689050.64005
18242024.05.31 12:00close6090.100.665050.637100.6861039.1922334.30
18252024.05.31 12:00close6080.100.665050.637160.6861638.5922372.89
18262024.05.31 12:00close6070.100.665050.637620.6866233.9922406.88
18272024.05.31 12:00close6060.100.665050.637770.6867731.5522438.43
18282024.05.31 12:00close6050.100.665050.638040.6870428.8522467.28
18292024.05.31 12:00close6040.100.665050.639270.6882716.5522483.83
18302024.05.31 20:00sell6110.100.665270.000000.00000
18312024.05.31 20:00modify6110.100.665270.689270.64027
18322024.06.03 00:00sell6120.100.665520.000000.00000
18332024.06.03 00:00modify6120.100.665520.689520.64052
18342024.06.03 16:00sell6130.100.668160.000000.00000
18352024.06.03 16:00modify6130.100.668160.692160.64316
18362024.06.03 20:00sell6140.100.667990.000000.00000
18372024.06.03 20:00modify6140.100.667990.691990.64299
18382024.06.04 00:00sell6150.100.668940.000000.00000
18392024.06.04 00:00modify6150.100.668940.692940.64394
18402024.06.04 04:00sell6160.100.668010.000000.00000
18412024.06.04 04:00modify6160.100.668010.692010.64301
18422024.06.07 08:00sell6170.100.667260.000000.00000
18432024.06.07 08:00modify6170.100.667260.691260.64226
18442024.06.07 16:00buy6180.100.659030.000000.00000
18452024.06.07 16:00modify6180.100.659030.635030.68403
18462024.06.07 16:00close6170.100.659030.691260.6422682.3022566.13
18472024.06.07 16:00close6160.100.659030.692010.6430190.3422656.48
18482024.06.07 16:00close6150.100.659030.692940.6439499.6422756.12
18492024.06.07 16:00close6140.100.659030.691990.6429990.2522846.37
18502024.06.07 16:00close6130.100.659030.692160.6431691.9522938.31
18512024.06.07 16:00close6120.100.659030.689520.6405265.5523003.86
18522024.06.07 16:00close6110.100.659030.689270.6402763.1623067.02
18532024.06.07 16:00close6100.100.659030.689050.6400560.9623127.98
18542024.06.07 20:00buy6190.100.658330.000000.00000
18552024.06.07 20:00modify6190.100.658330.634330.68333
18562024.06.10 00:00buy6200.100.658460.000000.00000
18572024.06.10 00:00modify6200.100.658460.634460.68346
18582024.06.10 04:00buy6210.100.659030.000000.00000
18592024.06.10 04:00modify6210.100.659030.635030.68403
18602024.06.10 08:00buy6220.100.659690.000000.00000
18612024.06.10 08:00modify6220.100.659690.635690.68469
18622024.06.10 12:00buy6230.100.659550.000000.00000
18632024.06.10 12:00modify6230.100.659550.635550.68455
18642024.06.11 04:00buy6240.100.659960.000000.00000
18652024.06.11 04:00modify6240.100.659960.635960.68496
18662024.06.11 12:00buy6250.100.659640.000000.00000
18672024.06.11 12:00modify6250.100.659640.635640.68464
18682024.06.12 16:00sell6260.100.669900.000000.00000
18692024.06.12 16:00modify6260.100.669900.693900.64490
18702024.06.12 16:00close6250.100.669900.635640.68464102.2923230.27
18712024.06.12 16:00close6240.100.669900.635960.6849699.0923329.35
18722024.06.12 16:00close6230.100.669900.635550.68455102.8823432.23
18732024.06.12 16:00close6220.100.669900.635690.68469101.4823533.71
18742024.06.12 16:00close6210.100.669900.635030.68403108.0823641.78
18752024.06.12 16:00close6200.100.669900.634460.68346113.7823755.56
18762024.06.12 16:00close6190.100.669900.634330.68333114.7623870.32
18772024.06.12 16:00close6180.100.669900.635030.68403107.7623978.09
18782024.06.12 20:00sell6270.100.665890.000000.00000
18792024.06.12 20:00modify6270.100.665890.689890.64089
18802024.06.13 00:00sell6280.100.666310.000000.00000
18812024.06.13 00:00modify6280.100.666310.690310.64131
18822024.06.14 12:00buy6290.100.661880.000000.00000
18832024.06.14 12:00modify6290.100.661880.637880.68688
18842024.06.14 12:00close6280.100.661880.690310.6413144.4124022.50
18852024.06.14 12:00close6270.100.661880.689890.6408940.5324063.03
18862024.06.14 12:00close6260.100.661880.693900.6449080.6324143.66
18872024.06.14 16:00buy6300.100.661760.000000.00000
18882024.06.14 16:00modify6300.100.661760.637760.68676
18892024.06.14 20:00buy6310.100.661800.000000.00000
18902024.06.14 20:00modify6310.100.661800.637800.68680
18912024.06.17 00:00buy6320.100.661500.000000.00000
18922024.06.17 00:00modify6320.100.661500.637500.68650
18932024.06.17 04:00buy6330.100.660660.000000.00000
18942024.06.17 04:00modify6330.100.660660.636660.68566
18952024.06.17 08:00buy6340.100.660540.000000.00000
18962024.06.17 08:00modify6340.100.660540.636540.68554
18972024.06.17 12:00buy6350.100.659540.000000.00000
18982024.06.17 12:00modify6350.100.659540.635540.68454
18992024.06.17 16:00buy6360.100.659970.000000.00000
19002024.06.17 16:00modify6360.100.659970.635970.68497
19012024.06.18 16:00sell6370.100.665050.000000.00000
19022024.06.18 16:00modify6370.100.665050.689050.64005
19032024.06.18 16:00close6360.100.665050.635970.6849750.4924194.15
19042024.06.18 16:00close6350.100.665050.635540.6845454.7924248.94
19052024.06.18 16:00close6340.100.665050.636540.6855444.7924293.73
19062024.06.18 16:00close6330.100.665050.636660.6856643.5924337.31
19072024.06.18 16:00close6320.100.665050.637500.6865035.1924372.50
19082024.06.18 16:00close6310.100.665050.637800.6868031.8824404.38
19092024.06.18 16:00close6300.100.665050.637760.6867632.2824436.66
19102024.06.18 16:00close6290.100.665050.637880.6868831.0824467.73
19112024.06.18 20:00sell6380.100.665570.000000.00000
19122024.06.18 20:00modify6380.100.665570.689570.64057
19132024.06.19 00:00sell6390.100.666060.000000.00000
19142024.06.19 00:00modify6390.100.666060.690060.64106
19152024.06.19 04:00sell6400.100.666040.000000.00000
19162024.06.19 04:00modify6400.100.666040.690040.64104
19172024.06.19 08:00sell6410.100.667190.000000.00000
19182024.06.19 08:00modify6410.100.667190.691190.64219
19192024.06.19 12:00sell6420.100.666950.000000.00000
19202024.06.19 12:00modify6420.100.666950.690950.64195
19212024.06.19 16:00sell6430.100.667350.000000.00000
19222024.06.19 16:00modify6430.100.667350.691350.64235
19232024.06.19 20:00sell6440.100.667130.000000.00000
19242024.06.19 20:00modify6440.100.667130.691130.64213
19252024.06.20 00:00sell6450.100.667340.000000.00000
19262024.06.20 00:00modify6450.100.667340.691340.64234
19272024.06.20 04:00sell6460.100.667420.000000.00000
19282024.06.20 04:00modify6460.100.667420.691420.64242
19292024.06.20 08:00sell6470.100.666980.000000.00000
19302024.06.20 08:00modify6470.100.666980.690980.64198
19312024.06.20 12:00sell6480.100.666610.000000.00000
19322024.06.20 12:00modify6480.100.666610.690610.64161
19332024.06.21 04:00sell6490.100.666600.000000.00000
19342024.06.21 04:00modify6490.100.666600.690600.64160
19352024.06.21 16:00buy6500.100.664200.000000.00000
19362024.06.21 16:00modify6500.100.664200.640200.68920
19372024.06.21 16:00close6490.100.664200.690600.6416024.0024491.73
19382024.06.21 16:00close6480.100.664200.690610.6416124.2124515.94
19392024.06.21 16:00close6470.100.664200.690980.6419827.9124543.85
19402024.06.21 16:00close6460.100.664200.691420.6424232.3124576.16
19412024.06.21 16:00close6450.100.664200.691340.6423431.5124607.66
19422024.06.21 16:00close6440.100.664200.691130.6421329.7324637.40
19432024.06.21 16:00close6430.100.664200.691350.6423531.9324669.33
19442024.06.21 16:00close6420.100.664200.690950.6419527.9324697.26
19452024.06.21 16:00close6410.100.664200.691190.6421930.3324727.60
19462024.06.21 16:00close6400.100.664200.690040.6410418.8324746.43
19472024.06.21 16:00close6390.100.664200.690060.6410619.0324765.46
19482024.06.21 16:00close6380.100.664200.689570.6405714.2424779.70
19492024.06.21 16:00close6370.100.664200.689050.640059.0424788.74
19502024.06.24 00:00buy6510.100.663730.000000.00000
19512024.06.24 00:00modify6510.100.663730.639730.68873
19522024.06.24 04:00buy6520.100.663630.000000.00000
19532024.06.24 04:00modify6520.100.663630.639630.68863
19542024.06.25 08:00sell6530.100.666640.000000.00000
19552024.06.25 08:00modify6530.100.666640.690640.64164
19562024.06.25 08:00close6520.100.666640.639630.6886329.7924818.53
19572024.06.25 08:00close6510.100.666640.639730.6887328.7924847.32
19582024.06.25 08:00close6500.100.666640.640200.6892023.7824871.10
19592024.06.26 04:00sell6540.100.667180.000000.00000
19602024.06.26 04:00modify6540.100.667180.691180.64218
19612024.06.26 08:00sell6550.100.667980.000000.00000
19622024.06.26 08:00modify6550.100.667980.691980.64298
19632024.06.28 04:00buy6560.100.662890.000000.00000
19642024.06.28 04:00modify6560.100.662890.638890.68789
19652024.06.28 04:00close6550.100.662890.691980.6429851.3324922.43
19662024.06.28 04:00close6540.100.662890.691180.6421843.3324965.76
19672024.06.28 04:00close6530.100.662890.690640.6416438.0425003.80
19682024.06.28 16:00sell6570.100.667380.000000.00000
19692024.06.28 16:00modify6570.100.667380.691380.64238
19702024.06.28 16:00close6560.100.667380.638890.6878944.9025048.70
19712024.06.28 20:00sell6580.100.667090.000000.00000
19722024.06.28 20:00modify6580.100.667090.691090.64209
19732024.06.28 23:59close at stop6580.100.676560.691090.64209-94.7024954.00
19742024.06.28 23:59close at stop6570.100.676560.691380.64238-91.8024862.20